COMISIÓN NACIONAL DEL AGUA COORDINACIÓN GENERAL DEL SERVICIO METEOROLÓGICO NACIONAL BASE DE DATOS CLIMATOLÓGICA DATOS DISPONIBLES EN LA BASE DE DATOS A: MARZO DE 2024; CON LA INFORMACIÓN SUMINISTRADA POR LAS OFICINAS REGIONALES ESTACIÓN : 10180 NOMBRE : VILLA OCAMPO ESTADO : DURANGO MUNICIPIO : OCAMPO SITUACIÓN : OPERANDO CVE-OMM : LATITUD : 26.44055556 ° LONGITUD : -105.5027778 ° ALTITUD : 1732 msnm EMISIÓN : 22/03/2024 FECHA PRECIP EVAP TMAX TMIN (mm) (mm) (°C ) (°C) 1992-01-01 0 3.1 17 0 1992-01-02 0 2.4 12 3.5 1992-01-03 3 1.5 18.5 1 1992-01-04 14 0.5 14 1 1992-01-05 0 1.2 19 6 1992-01-06 0 1.74 19 2 1992-01-07 0 2.91 19.5 3 1992-01-08 0 3.4 19 1 1992-01-09 16.6 3.25 7 2 1992-01-10 18.2 1.75 8 5 1992-01-11 0.01 1.5 12 2 1992-01-12 0 1.1 18 2.5 1992-01-13 0 4.9 16.5 -1 1992-01-14 0 1.94 16 -3.5 1992-01-15 0 0.96 11 0 1992-01-16 4.5 0.94 5 -3 1992-01-17 5.5 0.5 6 0 1992-01-18 3 1.1 4 0 1992-01-19 0 1 8.5 -1 1992-01-20 0 1.2 15.5 1.5 1992-01-21 0 0.9 18.5 2 1992-01-22 0 2.3 18 -4 1992-01-23 1 3.9 18 0 1992-01-24 1.5 2.8 7 2.5 1992-01-25 21.4 0.85 9 3.5 1992-01-26 2 0.8 12.5 4 1992-01-27 0 1.3 14 3.5 1992-01-28 0 1.3 12 1.5 1992-01-29 0.3 1.2 12.5 2 1992-01-30 0 1.4 13.5 2 1992-01-31 0 1.9 11 1 1992-02-01 0 2 24 4 1992-02-02 0 2.1 25 0 1992-02-03 0 3.9 26 0 1992-02-04 0 4.1 19.5 5 1992-02-05 0 3.8 24.5 6 1992-02-06 0 2.55 21 3 1992-02-07 0 3.05 22 0.5 1992-02-08 0 3.5 21 3 1992-02-09 0.01 3.65 19 3 1992-02-10 0 1.95 NULO 3 1992-02-11 0 4.9 NULO NULO 1992-02-12 0 4.02 NULO NULO 1992-02-13 0 3.05 NULO NULO 1992-02-14 0 3.95 NULO NULO 1992-02-15 0 3.05 NULO NULO 1992-02-16 0 3.05 NULO NULO 1992-02-17 0 4.05 NULO NULO 1992-02-18 0 3.95 NULO NULO 1992-02-19 0 3.95 NULO NULO 1992-02-20 0 2.95 NULO NULO 1992-02-21 0 3 NULO NULO 1992-02-22 0 3.5 NULO NULO 1992-02-23 0 4.1 NULO NULO 1992-02-24 0 5.05 NULO NULO 1992-02-25 0 4.55 NULO NULO 1992-02-26 0 6.2 NULO NULO 1992-02-27 0 5.5 NULO NULO 1992-02-28 0.01 4.15 22 NULO 1992-02-29 0 NULO NULO NULO 1992-03-01 0 4.45 23.5 6.5 1992-03-02 0 5.95 17.5 -2 1992-03-03 0 3.9 24.5 -2 1992-03-04 0 3.15 23.5 0 1992-03-05 0 4.2 17.5 2 1992-03-06 0 6.5 22 -2 1992-03-07 0 5.9 21 0 1992-03-08 0 6.15 23.5 -2 1992-03-09 0 6.15 25 0 1992-03-10 0 6.05 25.5 4.5 1992-03-11 0 6.5 25 7 1992-03-12 0 5.9 19 6 1992-03-13 0 6.14 19.5 -1 1992-03-14 0 6.36 18.5 5.5 1992-03-15 0 5.9 24 2 1992-03-16 0 6.15 25.5 3 1992-03-17 0 5.9 26 7 1992-03-18 0 5.85 27 8.5 1992-03-19 0 4.9 26.5 5.5 1992-03-20 0 6.25 26 8 1992-03-21 0 6.05 26 7 1992-03-22 0 6.2 25.5 3.5 1992-03-23 0 5.9 25 6 1992-03-24 0 4.9 25 7.5 1992-03-25 0 6.4 27.5 6 1992-03-26 0 7.85 26.5 5.5 1992-03-27 0 7.9 28 6 1992-03-28 0 8.5 29 7 1992-03-29 0 8.9 26.5 6.5 1992-03-30 0 7.45 27 6 1992-03-31 0 8.85 26 3.5 1992-04-01 0 8.1 27 5 1992-04-02 0 7.3 27 8 1992-04-03 0 8.5 27.5 4.5 1992-04-04 0 6.7 26.5 5.5 1992-04-05 0 7.1 27.5 4 1992-04-06 0 8.2 29 7.5 1992-04-07 0 9 26 4 1992-04-08 0 8.5 25.5 3 1992-04-09 0 7.9 27 1 1992-04-10 0 7.4 28 3.5 1992-04-11 0 5.9 29.5 6 1992-04-12 0 5.4 30.5 8 1992-04-13 0 7.63 20 9 1992-04-14 0 9.8 22 0.5 1992-04-15 0 10.6 27 3 1992-04-16 0 9.8 26 7 1992-04-17 0 8.9 26.5 5.5 1992-04-18 0 8.95 30 6 1992-04-19 0 5.05 30.5 7.5 1992-04-20 0 5.2 30 6.5 1992-04-21 0 5.6 29.5 7 1992-04-22 0 5.8 31.5 6 1992-04-23 0 6.7 29.5 7 1992-04-24 0 6.05 30.5 8 1992-04-25 0 7.9 28.5 10.5 1992-04-26 0 8.05 30 10 1992-04-27 0 9.1 30 8.5 1992-04-28 0 9.15 30 11 1992-04-29 0 7.9 31 12.5 1992-04-30 0 8.1 32 14 1992-05-01 0 7.9 33 10 1992-05-02 0 8.15 33.5 10 1992-05-03 0 9.05 32.5 12 1992-05-04 0 8.4 31.5 10 1992-05-05 0 8.65 30.5 9 1992-05-06 0 9.05 31.5 8 1992-05-07 0 9.15 31.5 9.5 1992-05-08 0 9.15 31 9.5 1992-05-09 0 9.1 30 9 1992-05-10 0 9.3 30.5 12 1992-05-11 0.01 8.95 30 11 1992-05-12 7.5 9.5 28 10 1992-05-13 10 4.5 20.5 8 1992-05-14 0 2.2 26 7 1992-05-15 0 4.9 28 9 1992-05-16 0 7.5 30 11 1992-05-17 0 8.05 31 10 1992-05-18 0 6.5 31.5 12 1992-05-19 0 6.05 29 12 1992-05-20 0 5.9 30.5 8.5 1992-05-21 0 6.05 30 12 1992-05-22 0 6.7 30.5 12.5 1992-05-23 0 7.1 30 13 1992-05-24 0.01 12.05 30 11.5 1992-05-25 0.01 11.05 30 11 1992-05-26 0 8.1 27 10 1992-05-27 0 5.9 29 10 1992-05-28 0 5.5 30 12 1992-05-29 0 4.95 31 12 1992-05-30 0 5.6 31.5 12 1992-05-31 0 6.1 31 12.5 1992-06-01 0 6.05 34 12.5 1992-06-02 0 8.9 35 16.5 1992-06-03 0 9.05 34.5 17 1992-06-04 0 8.5 35 14 1992-06-05 0 10.9 36 16 1992-06-06 0 11.85 34 16.5 1992-06-07 0 12.9 34.5 13.5 1992-06-08 0 12.85 35.5 15.5 1992-06-09 0 12.1 35 16 1992-06-10 0 12.9 33.5 12.5 1992-06-11 0 10.5 35 12 1992-06-12 0 14.1 32 14 1992-06-13 0 10.5 32 14 1992-06-14 0.01 10.1 30 13.5 1992-06-15 18 9.9 29 14 1992-06-16 19 7.7 28 14 1992-06-17 0 10.8 29.5 13 1992-06-18 0 9.9 25.5 13 1992-06-19 0 11.1 28 14.5 1992-06-20 0 9.9 30 14 1992-06-21 0 9.95 32 13.5 1992-06-22 0 8.65 31.5 15 1992-06-23 0 9.05 31 14.5 1992-06-24 1 10.1 31.5 18 1992-06-25 0 9.15 24 16.5 1992-06-26 1 4.3 21 16 1992-06-27 8.9 3.25 21 16 1992-06-28 9.5 2.5 27 16 1992-06-29 0 3.75 28 15 1992-06-30 3 6.05 29 15 1992-07-01 9.5 5.5 25 15.5 1992-07-02 0 4.4 28.5 16 1992-07-03 0.8 5.1 29 16 1992-07-04 0 6.5 30 16 1992-07-05 0.01 6.1 30.5 16 1992-07-06 0 8.9 31.5 17 1992-07-07 0 10.95 33.5 18 1992-07-08 7 11.5 30 19.5 1992-07-09 6 8.1 20.5 15.5 1992-07-10 0.01 4.5 28.5 15 1992-07-11 0 5 29.5 14.5 1992-07-12 0 6.25 30 15 1992-07-13 10.5 6.85 29.5 14 1992-07-14 7 4.95 29.5 14.5 1992-07-15 0 3.1 27 15 1992-07-16 0.01 8.1 28.5 15 1992-07-17 13 7.95 28 14 1992-07-18 0 3.9 26 14.5 1992-07-19 0.01 4.95 29 16 1992-07-20 20.5 6.15 27 14.5 1992-07-21 40 3.05 28 15 1992-07-22 0.01 6.7 26 15 1992-07-23 9 3.8 28 15 1992-07-24 0 7.8 30 15.5 1992-07-25 1 8.9 29.5 15 1992-07-26 0.5 5.3 28 14 1992-07-27 11.5 3.3 28 13 1992-07-28 0 7 30 14 1992-07-29 0 7.5 28.5 14 1992-07-30 3.5 6.7 29 15 1992-07-31 0 5.6 30 15 1992-08-01 2.5 7.8 29 15 1992-08-02 1 5.8 28 15.5 1992-08-03 0.01 3.8 27 15 1992-08-04 0 6.6 28.5 14 1992-08-05 0 7.1 29.5 13.5 1992-08-06 0 8.15 30 13.5 1992-08-07 0.01 5.5 30.5 12.5 1992-08-08 0 4.9 31.5 14 1992-08-09 0 6.4 31 15 1992-08-10 0 7.1 30.5 13 1992-08-11 0 8.9 30.5 12.5 1992-08-12 0 9.2 30.5 13 1992-08-13 0 8.95 30 13 1992-08-14 0.01 8.9 32 12 1992-08-15 1.5 9.85 32.5 16 1992-08-16 0 7.95 31 14.5 1992-08-17 2 8.9 31 15 1992-08-18 0 7.9 31.5 14 1992-08-19 0 8.15 32.5 14.5 1992-08-20 0 7.95 31.5 14 1992-08-21 1 8.95 31 13.5 1992-08-22 4 8.3 30.5 14 1992-08-23 1 8.9 24 15 1992-08-24 0 3.1 28.5 12.5 1992-08-25 7.8 4.05 28 13.5 1992-08-26 0.01 2.45 26 13 1992-08-27 0 2.4 27.5 15 1992-08-28 0 3.1 29 15 1992-08-29 0 3.05 29 13 1992-08-30 14 2.1 28 13 1992-08-31 11.5 2.1 25 13 1992-09-01 23 2.9 24.5 13.5 1992-09-02 34 2.05 26 14.5 1992-09-03 3 6.9 23 14.5 1992-09-04 3.1 7 25 14 1992-09-05 60 3.8 25 15.5 1992-09-06 6.3 1.3 24 13 1992-09-07 4 2.9 25 13.5 1992-09-08 9 4.9 25 14 1992-09-09 2.3 3.1 20 14.5 1992-09-10 9.3 1.5 20.5 15 1992-09-11 9 2.1 24 15 1992-09-12 66.5 2.1 21 16 1992-09-13 10 0.42 29 12 1992-09-14 0 5.6 24 9 1992-09-15 1.5 6.7 24 12 1992-09-16 0 1.08 26 12 1992-09-17 0.01 5 27 11.5 1992-09-18 1 4.95 26 14 1992-09-19 0 2.3 27 14 1992-09-20 0 2.9 27.5 12 1992-09-21 0 4 25 13 1992-09-22 0 4.6 26 12.5 1992-09-23 0 2.7 27.5 12 1992-09-24 0 4.05 28 14 1992-09-25 18.5 4.65 25 14 1992-09-26 12 2.5 21 15 1992-09-27 1 2 17 14.5 1992-09-28 0 1.1 23.5 8 1992-09-29 0 2.15 25 11 1992-09-30 0 3.95 24 10 1992-10-01 3 5.6 25.5 5.5 1992-10-02 0 4.2 25 8.5 1992-10-03 0 3.7 25 10 1992-10-04 0 4.05 26.5 9.5 1992-10-05 0 3.95 25 11 1992-10-06 1 4.1 24 9 1992-10-07 0.01 4.8 26 13 1992-10-08 0 3.4 27 8 1992-10-09 0 5.6 26 9 1992-10-10 0 4.9 28 11 1992-10-11 0 3.9 28.5 11 1992-10-12 0 3.95 27 11 1992-10-13 0 3.25 27 9 1992-10-14 0 3.35 27 8.5 1992-10-15 0 2.55 28 9.5 1992-10-16 0 5.6 27 10 1992-10-17 0 4.7 30 8.5 1992-10-18 0 3.2 30.5 8 1992-10-19 0 4.05 28 9 1992-10-20 0 3.5 19 8.5 1992-10-21 0 5.05 23 2 1992-10-22 0 4.9 21.5 1.5 1992-10-23 0 3.95 23 3.5 1992-10-24 0 4.05 26 4.5 1992-10-25 0 3.95 23.5 4 1992-10-26 0 4.9 26 3 1992-10-27 0 3.75 17 7 1992-10-28 2 3.5 20 8 1992-10-29 0 2.5 19 7.5 1992-10-30 0 1.8 9 2 1992-10-31 2 3.4 20 -3 1992-11-01 0 3.7 20.5 3 1992-11-02 2 1.85 17 4.5 1992-11-03 5 3.95 15 9 1992-11-04 0 1 25 9.5 1992-11-05 0 2.05 24 9 1992-11-06 0.01 1.95 21 5 1992-11-07 0.01 3.68 23 6 1992-11-08 4 2.95 18.5 6.5 1992-11-09 0 2.75 21 11 1992-11-10 0 2.85 23 11 1992-11-11 0 3.05 26 8 1992-11-12 0 3.3 25 5 1992-11-13 0 3.9 20 6 1992-11-14 0 4.25 23 3.5 1992-11-15 0 3.85 23.5 6.5 1992-11-16 0 5 19 1 1992-11-17 0 4 22.5 -1 1992-11-18 0 4.5 26 -0.5 1992-11-19 0 2.9 25.5 5 1992-11-20 0 3.1 25 1 1992-11-21 0 3.5 25 -1 1992-11-22 0 3.2 24.5 -0.5 1992-11-23 0 2.7 26 4.5 1992-11-24 0 2.9 27 6.5 1992-11-25 0 2.85 27 3.5 1992-11-26 0 2.95 25 4.5 1992-11-27 0 3.3 19 -0.5 1992-11-28 0 3.15 23 -4 1992-11-29 0 4.95 25 -2.5 1992-11-30 0 2.95 25 2 1992-12-01 0 2.1 24.5 3 1992-12-02 0 2.05 22.5 6 1992-12-03 0 2.5 20 7 1992-12-04 0 2.9 19.5 6.5 1992-12-05 1 1.9 20 7 1992-12-06 1.2 1.8 22.5 6 1992-12-07 0 1.35 21 7 1992-12-08 0 1.5 22.5 6 1992-12-09 0 2.95 24 3.5 1992-12-10 0 2.05 23 5 1992-12-11 0 3.2 22 3 1992-12-12 0 3.05 23 6 1992-12-13 0 3.35 22.5 8 1992-12-14 0 2.55 23 -1 1992-12-15 0 2.5 23.5 0 1992-12-16 0 3.65 24.5 1 1992-12-17 0 3.2 23 -1 1992-12-18 0 3.45 22.5 -1 1992-12-19 0 3.8 23 2 1992-12-20 1.5 3.9 22 5 1992-12-21 0 1.9 21 6 1992-12-22 0 3.95 19 8 1992-12-23 0 3.45 18 4.5 1992-12-24 0 2.9 9.5 -1.5 1992-12-25 0 2 18 -8 1992-12-26 0 2.9 21 -6 1992-12-27 0 2.95 23 -1.5 1992-12-28 0 2.55 21.5 3 1992-12-29 0 2.75 20 5 1992-12-30 0 2.85 NULO 3 1992-12-31 0 1.9 NULO NULO 1993-01-01 0 NULO NULO NULO 1993-01-02 0 NULO NULO NULO 1993-01-03 0 NULO NULO NULO 1993-01-04 0 NULO NULO NULO 1993-01-05 0 NULO 18 NULO 1993-01-06 0 2.92 16 9.5 1993-01-07 0 3.15 22.5 1 1993-01-08 0 3.1 22 -2.5 1993-01-09 0 2.95 23 5 1993-01-10 0 2.8 21.5 8 1993-01-11 0 3.05 20.5 4 1993-01-12 0 4.5 29 3.5 1993-01-13 0 4.3 24 3.5 1993-01-14 0 4.15 23.5 5 1993-01-15 0 4.25 23.5 3 1993-01-16 0 4.05 18 4 1993-01-17 0 0.46 23 2 1993-01-18 0 2.9 17 7 1993-01-19 0 0.47 21.5 10 1993-01-20 0 3.5 24 1.5 1993-01-21 0 4.05 25 -2 1993-01-22 0 3.95 24.5 -1.5 1993-01-23 0 4.15 25 -1.5 1993-01-24 0 4.7 19 -2 1993-01-25 0 3.3 21 0.5 1993-01-26 0 3.85 15 1.5 1993-01-27 8.4 4.5 10 2.5 1993-01-28 0 0.9 15 2 1993-01-29 0 2.15 10.5 2 1993-01-30 0 1.9 14 0.5 1993-01-31 0 1.65 17 4 1993-02-01 0 5.9 11 -5 1993-02-02 0 5.15 20 -5.5 1993-02-03 0 2.05 21.5 -3 1993-02-04 0 2.1 22 4.5 1993-02-05 0 5.1 22.5 4 1993-02-06 0 4.05 16 4 1993-02-07 0 5.05 25 2.5 1993-02-08 0 4.9 26 3 1993-02-09 0 6.1 22 7 1993-02-10 0 6.5 22 -3 1993-02-11 0 6.5 20.5 -3 1993-02-12 0 5.05 24.5 2 1993-02-13 0 4.9 22 7 1993-02-14 0 4.05 26 2 1993-02-15 0 4 22.5 4 1993-02-16 0 5.2 23 1.5 1993-02-17 0 5.3 26 1.5 1993-02-18 0 3.95 25.5 4.5 1993-02-19 0 4.9 22 9 1993-02-20 0 4.75 24 4 1993-02-21 0 5.9 22 5 1993-02-22 0 5.5 26 2.5 1993-02-23 0 6.5 20 3 1993-02-24 0 5.6 21 3 1993-02-25 0 4.3 23 5 1993-02-26 0 2.4 23 4 1993-02-27 0 3.5 24 3.5 1993-02-28 0 4.2 24.5 4 1993-03-01 0 4.4 25.5 3.5 1993-03-02 0 5.2 24 3 1993-03-03 0 4.35 24 5.2 1993-03-04 0 5 23 7.5 1993-03-05 0 2.95 22 4 1993-03-06 0 3.05 22 5 1993-03-07 0 3.9 18.5 5 1993-03-08 0 6.05 20 2.5 1993-03-09 0 8.75 19 -0.5 1993-03-10 0 8.15 20.5 -2 1993-03-11 0 8.9 26 2 1993-03-12 0 5.15 25.5 3 1993-03-13 0 5.3 22.5 4.5 1993-03-14 9 4.8 23 6 1993-03-15 0.01 3.7 20.5 3.5 1993-03-16 0 4.05 22.5 3 1993-03-17 0 4.2 26 6 1993-03-18 0 5.25 29 6 1993-03-19 0 7.1 27 6 1993-03-20 0 6.05 28 6.5 1993-03-21 0 5.85 25 9.5 1993-03-22 0 6.5 29 9 1993-03-23 0 6.6 27 9.5 1993-03-24 0 5.05 26 8.5 1993-03-25 0 7.07 28 5 1993-03-26 0 6.1 27.5 6 1993-03-27 0 6.05 23.5 6.5 1993-03-28 0 5.9 24 5.5 1993-03-29 0 6.05 22.5 3.5 1993-03-30 0 4.95 24 2 1993-03-31 0 6.05 24 3.5 1993-04-01 0 5.09 29 4 1993-04-02 0 5.45 28 7 1993-04-03 0 6.02 29.5 9.5 1993-04-04 0 7.1 29 10 1993-04-05 0 7.05 26 8 1993-04-06 0 8.09 24.5 1.5 1993-04-07 0 7.95 26 2.5 1993-04-08 0 6 28 3 1993-04-09 0 8.25 29 6 1993-04-10 0 7.75 28.5 8 1993-04-11 0 7.9 29 10 1993-04-12 0 7.6 28 5 1993-04-13 0 7.4 32 5 1993-04-14 0 7.5 28 9 1993-04-15 0 6.5 25 5 1993-04-16 0.01 8.35 24 4.5 1993-04-17 0.01 8.15 23 5.5 1993-04-18 0.01 6.5 27.5 6 1993-04-19 0.01 8 28 6 1993-04-20 1.5 7.95 28 7 1993-04-21 0.01 7.55 24 12 1993-04-22 0.01 6.5 23.5 8 1993-04-23 0 5.38 22.5 8.5 1993-04-24 0 4.8 28 8 1993-04-25 0 6.5 29 10 1993-04-26 0 6.35 31 7.5 1993-04-27 0 7.15 31.5 9.5 1993-04-28 0 9.3 30 5 1993-04-29 0 9.8 29 7.5 1993-04-30 0 7.9 30 8.5 1993-05-01 0 8.95 31 7.5 1993-05-02 0 7.9 30.5 8 1993-05-03 0 8.1 32 9 1993-05-04 0 9.95 31 10.5 1993-05-05 0 8.75 31 9.5 1993-05-06 0 9.75 32 10 1993-05-07 0 9.1 31 14 1993-05-08 0 9.65 31 7.5 1993-05-09 0 9.6 31 12.5 1993-05-10 0 9.35 31 12.5 1993-05-11 0 8.65 31.5 14 1993-05-12 0 8.9 31 11 1993-05-13 0 7.9 31.5 8 1993-05-14 0 9.95 31 9 1993-05-15 0 8.15 32 10 1993-05-16 0 8.95 33 13 1993-05-17 0 8.5 32.5 13.5 1993-05-18 0 9.2 33 13 1993-05-19 0 9.9 32.5 12 1993-05-20 0 8.95 32 12.5 1993-05-21 0 6.9 33 13 1993-05-22 0 7.2 30.5 15 1993-05-23 0.01 7.05 31 12 1993-05-24 0 7.9 31.5 11.5 1993-05-25 0 8.05 34.5 12 1993-05-26 0 8.9 33.5 13 1993-05-27 0 8.05 34.5 10.5 1993-05-28 0 9 35 11 1993-05-29 0.01 9.65 36 10 1993-05-30 0 9.5 35.5 10.5 1993-05-31 0 8.05 34.5 12.5 1993-06-01 0.01 9.9 36 17 1993-06-02 8 9.65 32.5 15 1993-06-03 5.5 9.3 28 15 1993-06-04 0 8.51 29 13 1993-06-05 0 7.9 31.5 13.5 1993-06-06 0 8.1 32 12.5 1993-06-07 0 8.35 31 15.5 1993-06-08 0.01 8.45 36.5 14.5 1993-06-09 5 7.6 33 15.2 1993-06-10 0 6.25 30 16 1993-06-11 0 7.9 31 15 1993-06-12 2.2 6.3 31 14.5 1993-06-13 1.9 5.6 29 14 1993-06-14 0.01 5.55 31 15 1993-06-15 0.01 6 31.5 15 1993-06-16 5.4 6.55 31 14.5 1993-06-17 2.1 8.95 30 16 1993-06-18 1 8.2 29 15 1993-06-19 1.2 7.6 27.5 14 1993-06-20 1 5.3 28 14 1993-06-21 0 5.3 29 14 1993-06-22 6.5 4.76 30 16 1993-06-23 1.3 6.5 28.5 15.5 1993-06-24 0 7.03 31.5 15 1993-06-25 0 6.2 32 14 1993-06-26 0 8.6 33 12.5 1993-06-27 0 9.8 34 14.5 1993-06-28 0 9.85 33.5 14 1993-06-29 0 9.95 34.5 13 1993-06-30 0 9.9 36 13.5 1993-07-01 0 9.95 34 19 1993-07-02 0 9.85 35 18 1993-07-03 0 9.9 34 17.5 1993-07-04 0 9.75 33.5 18 1993-07-05 0 9.6 34 17 1993-07-06 0.01 8.95 34 17 1993-07-07 0.01 9.75 33 18 1993-07-08 0 9.2 31 17 1993-07-09 2 7.5 33 17 1993-07-10 7.9 5.05 32 16 1993-07-11 0.01 7.9 30 16.5 1993-07-12 1.7 8 31 15.5 1993-07-13 1.5 6.3 29.5 16 1993-07-14 0.01 6.05 30 14 1993-07-15 0.01 8.95 29 15 1993-07-16 3.7 8 28 16.5 1993-07-17 0 5.7 30 16 1993-07-18 0 7.65 30 14.5 1993-07-19 0 8.25 29 12 1993-07-20 0 8.56 30.5 12.5 1993-07-21 0 8.75 32.5 15 1993-07-22 0 8.65 30 17 1993-07-23 0 7.6 32 14 1993-07-24 0 12.5 31 16.5 1993-07-25 0 12.8 32 16 1993-07-26 0 8.3 33 15 1993-07-27 1 8.45 32.5 16 1993-07-28 20.5 7.4 32 14.5 1993-07-29 7 6.35 30.5 16 1993-07-30 3.6 6.15 28 16 1993-07-31 1.5 6.3 30 15.5 1993-08-01 7.3 6.55 30.5 15 1993-08-02 0 6.45 30 16 1993-08-03 0 7.85 29 17 1993-08-04 0 8.05 30 15 1993-08-05 0 8.4 28 16 1993-08-06 0.01 8.35 29 16.5 1993-08-07 0 8.05 30.5 13.5 1993-08-08 1 7.95 29.5 16 1993-08-09 1 8.2 29 15 1993-08-10 6 6.5 29 14 1993-08-11 0 6.05 30.5 13 1993-08-12 0.01 7.1 27 12.5 1993-08-13 0 5.05 26.5 13.5 1993-08-14 0.01 4.95 25.5 13 1993-08-15 0 4.65 28.5 13 1993-08-16 0 5.5 28.5 15 1993-08-17 8.5 5.5 30 15 1993-08-18 0 4.45 31 15 1993-08-19 0 6 32 14 1993-08-20 1 6.6 33 14 1993-08-21 0.01 7.4 31.5 16 1993-08-22 0.01 9 32 15 1993-08-23 0.01 7.5 30.5 17 1993-08-24 20.6 7.05 28.5 16 1993-08-25 0.01 4.05 30 13.5 1993-08-26 0 6.95 29.5 15 1993-08-27 0 5.9 30 16 1993-08-28 4.2 4.05 30.5 13.5 1993-08-29 0 5.05 28.5 15 1993-08-30 0 7.75 28 16 1993-08-31 0 6.5 28.5 13 1993-09-01 9 6.05 24 12.5 1993-09-02 7 4.2 20.5 15.5 1993-09-03 1 4.9 28 14 1993-09-04 0 6.3 26.5 13.5 1993-09-05 0 6.05 29 12.5 1993-09-06 0 8 30 14 1993-09-07 0 7.5 31 13 1993-09-08 0.7 7.1 29.5 14 1993-09-09 0 5.1 18.5 13 1993-09-10 0 5.2 28 13.5 1993-09-11 0 4.15 27.5 12 1993-09-12 1 5.65 28 10 1993-09-13 0.01 7.9 20 10 1993-09-14 8.7 7.5 28 13 1993-09-15 0.01 5.7 24.5 15.5 1993-09-16 0.01 3.9 25 14.5 1993-09-17 0 4.2 26 12.5 1993-09-18 0 5 26.5 12 1993-09-19 0 4.05 28 12 1993-09-20 0 4.85 28.5 10 1993-09-21 0 6.95 27.5 12.5 1993-09-22 9 4.1 28 12 1993-09-23 4 6.55 25 13 1993-09-24 0 7.25 28.5 12 1993-09-25 0 4.25 29 13 1993-09-26 1 6.5 28 14 1993-09-27 2 4.9 28.5 13.5 1993-09-28 0.01 5.1 20 11 1993-09-29 0 4.9 26.5 9 1993-09-30 0 4.1 28 8 1993-10-01 0 4.35 27 8.5 1993-10-02 0 4.9 29 9.5 1993-10-03 0 4.2 28.5 11.5 1993-10-04 0 5.05 30 11 1993-10-05 0 7.9 31 12 1993-10-06 0 5.45 31 15 1993-10-07 0.01 5.43 26 14.5 1993-10-08 14 3.05 21 12 1993-10-09 1 4.15 11 10 1993-10-10 0 2.6 14.5 9 1993-10-11 0 2.1 23.5 7 1993-10-12 0 3.95 25 8 1993-10-13 12.5 3.05 25 8 1993-10-14 9 4.83 20.5 9 1993-10-15 0 3.05 26 8 1993-10-16 0 5.95 27 10 1993-10-17 0 5.5 26.5 8 1993-10-18 0 6.95 26 7 1993-10-19 0 7.05 27 6.5 1993-10-20 0 6.05 28.5 7 1993-10-21 0 4.85 28 8.5 1993-10-22 0 4.1 28.5 8 1993-10-23 0 3.6 29.5 8 1993-10-24 0 4.35 29.5 7 1993-10-25 0 4.05 27 11 1993-10-26 0 7.6 23 8 1993-10-27 0 7 26 8.5 1993-10-28 0 5.55 28 7 1993-10-29 0 4.15 28.5 8 1993-10-30 0 5.05 29 8 1993-10-31 0 4.9 24.5 9 1993-11-01 0 3 28 5 1993-11-02 0 3.1 21.5 10 1993-11-03 0 3.2 21 6 1993-11-04 0 3.15 25 9 1993-11-05 0 3.9 26 3 1993-11-06 0 3.45 26.5 2.5 1993-11-07 0 4.5 29 5 1993-11-08 0 5.9 28 6.5 1993-11-09 0 5 27.5 6 1993-11-10 0 4.15 28 5 1993-11-11 0 5.15 29 6 1993-11-12 0.01 4.9 28 9.5 1993-11-13 0 4.85 23 13 1993-11-14 0 4.05 23.5 7 1993-11-15 0 4.2 15 6.5 1993-11-16 0 2.9 26 7 1993-11-17 0 4.2 24 14 1993-11-18 0 3.4 23 11 1993-11-19 0 4.5 25 10.5 1993-11-20 0 4.1 24.5 6 1993-11-21 0 6 25.5 2 1993-11-22 0 5.4 26 6 1993-11-23 0 5.9 26 6 1993-11-24 0 3.9 27 3 1993-11-25 0 3.85 29 6 1993-11-26 0 4.9 28 8 1993-11-27 0 4.65 26 8.5 1993-11-28 0 4.95 22 5 1993-11-29 0 4.5 20.5 1 1993-11-30 0 4.6 19.5 -2.5 1993-12-01 2.8 2.85 22 4 1993-12-02 0 2.1 19 5 1993-12-03 0 1.05 26.5 2 1993-12-04 0 2.9 28 6.5 1993-12-05 0 3.05 25 7 1993-12-06 0 2.9 20 8 1993-12-07 0 2 24.5 6 1993-12-08 0 2.85 25 5.5 1993-12-09 0 1.9 19 9 1993-12-10 0 1.95 14 4 1993-12-11 0 2.15 18.5 1 1993-12-12 0 2.95 24 3 1993-12-13 0 3.05 20 3.5 1993-12-14 0 4.1 21.5 8 1993-12-15 0 4.9 20 9 1993-12-16 0.01 4.35 17.5 8 1993-12-17 2 2.05 15 6 1993-12-18 0 1.05 18.5 4 1993-12-19 0.01 2.25 18.5 8 1993-12-20 0 3.95 20.5 7.5 1993-12-21 1.2 2.05 22.5 8 1993-12-22 3.5 1 16 9 1993-12-23 22.5 1.05 22 6.5 1993-12-24 0 0.8 14.5 5 1993-12-25 0 1.15 18 6 1993-12-26 0.01 1.02 14.5 -0.5 1993-12-27 9 1.3 12 4 1993-12-28 0 1 14.5 -4.5 1993-12-29 0 2.05 15 -3.5 1993-12-30 0 1.95 20 -4 1993-12-31 0 2.05 19.5 -3 1994-01-01 0 NULO 21.5 NULO 1994-01-02 0 2.3 22 -2 1994-01-03 0 2.95 23 -2.5 1994-01-04 0 2.5 22.5 -2 1994-01-05 0 2.95 22 0 1994-01-06 0 4.35 23 2 1994-01-07 0 4.9 11 5 1994-01-08 0 4.4 18 -8.5 1994-01-09 0 3.6 22 -7.5 1994-01-10 0 3.9 19.5 0 1994-01-11 0 2.95 17 -1 1994-01-12 0 2.05 19 2.5 1994-01-13 0 2.5 16 -1.5 1994-01-14 0 1.1 18 -6 1994-01-15 0 2.95 20 -1.5 1994-01-16 0 3.2 22.5 4.5 1994-01-17 0.01 3.7 16 6 1994-01-18 0 3 15.5 2 1994-01-19 0 2.05 20 5 1994-01-20 0 3.75 21.5 0 1994-01-21 0 2.15 19.5 4.5 1994-01-22 0 3.05 21.5 0 1994-01-23 0 3.5 23 0.5 1994-01-24 0 3.2 24 5 1994-01-25 0 2.8 25 4.5 1994-01-26 0 2.1 22 1.5 1994-01-27 0 2.15 22 4.5 1994-01-28 0 4.1 16 7 1994-01-29 0 4.05 17 -4 1994-01-30 0 4 17 -5 1994-01-31 0 5.1 18 -4 1994-02-01 0 4.85 23.5 -3 1994-02-02 0 3.95 26 -1 1994-02-03 0 2.9 21.5 2 1994-02-04 0 3.95 21 -1.5 1994-02-05 0 3.25 23.5 2 1994-02-06 0 2.7 24 3 1994-02-07 0 3.05 23.5 5 1994-02-08 0 5.15 24 5.5 1994-02-09 0 5 24 5 1994-02-10 0 4.45 20.5 10 1994-02-11 0 3.95 22 10.5 1994-02-12 0.01 4.4 21 11 1994-02-13 0 4 25 6 1994-02-14 0 6.41 25 6 1994-02-15 0.01 6.2 17 11.5 1994-02-16 1.5 5.95 19.5 5.5 1994-02-17 0 5.9 22 6 1994-02-18 0 4.15 24 7 1994-02-19 0 3.2 17 6.5 1994-02-20 0.01 3.15 21.5 6 1994-02-21 0 3.25 18 7 1994-02-22 0 3.3 22.5 9.5 1994-02-23 0 2.95 22 4 1994-02-24 0 3.15 24 5.5 1994-02-25 0 10.35 24.5 9 1994-02-26 0 4.05 22 8.5 1994-02-27 4 3.4 15 11 1994-02-28 0 2.05 22 3 1994-03-01 0 4.2 23 -0.5 1994-03-02 0 4.25 25 4 1994-03-03 0 5.65 23.5 6.5 1994-03-04 0 3.85 21.5 7 1994-03-05 0 4.9 23.5 5 1994-03-06 0 4.95 24.5 6.5 1994-03-07 0 5.05 20.5 5 1994-03-08 0 4.15 14.5 3 1994-03-09 0 5.05 19 5 1994-03-10 0 5.15 25 3 1994-03-11 0 5.1 27 5.5 1994-03-12 0 6.35 24 7 1994-03-13 0 6.3 21.5 0 1994-03-14 0 5.15 22.5 2 1994-03-15 0 5.5 22 2.5 1994-03-16 0 4.95 22.5 4 1994-03-17 0 5.5 24 3.5 1994-03-18 0 5.7 25.5 6.5 1994-03-19 0 7 27.5 7 1994-03-20 0 7.05 32 9 1994-03-21 0 8.6 28 14 1994-03-22 0 7.2 27 9.5 1994-03-23 0 8.1 29 11.5 1994-03-24 0 12.05 28 12 1994-03-25 0 7.9 27.5 10 1994-03-26 0 7.85 30.5 5 1994-03-27 0 8.1 27.5 6.5 1994-03-28 0 8.9 29 12 1994-03-29 0 8.9 29.5 5 1994-03-30 0 9.05 28 7 1994-03-31 0 8.7 25 9 1994-04-01 0 8.05 27 3 1994-04-02 0 9.05 27.5 6.5 1994-04-03 0 8.5 27 6 1994-04-04 0 8.05 19 5.5 1994-04-05 0 8.45 24 3 1994-04-06 0 8.35 26.5 4 1994-04-07 0 7.95 28 7 1994-04-08 0 7.2 29 8.5 1994-04-09 0 8.25 30 9 1994-04-10 0 8.5 24 8 1994-04-11 0 8.95 28 3 1994-04-12 0 8.55 27 5.5 1994-04-13 0 9.05 28 5 1994-04-14 0 9.1 30 5 1994-04-15 0 9.2 32.5 10.5 1994-04-16 0 8.75 31 11 1994-04-17 0 9.05 30 11 1994-04-18 0 9.09 31.5 5 1994-04-19 0 9.85 30 8 1994-04-20 0 9.5 31.5 5.5 1994-04-21 0 9.95 32.5 6 1994-04-22 0 9.9 32.5 7 1994-04-23 0 9.95 31.5 7 1994-04-24 0 9.9 27 6.5 1994-04-25 0 12 30 3.5 1994-04-26 0 11.9 29.5 4 1994-04-27 0 11.85 31 6 1994-04-28 0 11.35 31 10.5 1994-04-29 0 9.65 32 10 1994-04-30 0 9.05 35 10 1994-05-01 0 11.5 33.5 12.5 1994-05-02 0 9.35 32 14 1994-05-03 0 8.05 36 14.5 1994-05-04 0 7.55 31.5 14 1994-05-05 0 7.05 32.5 13 1994-05-06 0 7 30 14.5 1994-05-07 0 8.95 27.5 12 1994-05-08 0 8.5 30 3.9 1994-05-09 0 12.2 30.5 7 1994-05-10 0 11.2 30 12.5 1994-05-11 0 12.1 31.5 13 1994-05-12 0 8.9 32.5 14 1994-05-13 0 9.95 31.5 13.5 1994-05-14 0 8.9 33.5 14 1994-05-15 0 8.85 32 12 1994-05-16 0 8.95 34 15.5 1994-05-17 0 9.05 33.5 16 1994-05-18 0 8.55 31 14 1994-05-19 0 9.1 33.5 14 1994-05-20 0 9.55 35 15 1994-05-21 0 10.1 35 18 1994-05-22 0 11.15 34.5 14.5 1994-05-23 1 9.05 34 14 1994-05-24 0.8 12.45 32 14 1994-05-25 0 9.5 33 13 1994-05-26 0 9.3 34 13 1994-05-27 0 8.6 34 13 1994-05-28 0 8.5 33 14 1994-05-29 0 8.65 34 14 1994-05-30 0 9.95 32 13 1994-05-31 0 9.5 34 13 1994-06-01 0 9.95 35 10.5 1994-06-02 0 9.9 33 17.5 1994-06-03 0 12.15 30 16 1994-06-04 0 10.55 34.5 17 1994-06-05 0 11.05 36 17.5 1994-06-06 0 12.1 34 19 1994-06-07 0 9.15 33 16 1994-06-08 0 9.5 34 15 1994-06-09 0 10.2 34 14.5 1994-06-10 2 10.5 34 13.5 1994-06-11 12 10.5 33 12.5 1994-06-12 0 10.6 32.5 14.5 1994-06-13 0 9.6 32 14 1994-06-14 0 9.45 33.5 12 1994-06-15 0 10.5 34 14 1994-06-16 0 11.05 34.5 14 1994-06-17 12 12.2 29 14 1994-06-18 1 5.9 27 14 1994-06-19 2 4.95 28 14 1994-06-20 0 2.95 27.5 15 1994-06-21 0 4.9 30.5 15.5 1994-06-22 4 7.05 31 14 1994-06-23 4.5 7.95 32 15 1994-06-24 0 6.9 33 14.5 1994-06-25 0 7.1 32.5 15.5 1994-06-26 0 6.9 32 15 1994-06-27 0.01 6.9 32.5 15.5 1994-06-28 0.01 9.25 32 16 1994-06-29 0 7.9 33 16 1994-06-30 5 8.1 27 15 1994-07-01 2.5 5 27.5 15 1994-07-02 23.5 3.9 29 14.5 1994-07-03 0 2.5 30 15 1994-07-04 0 4.9 31.5 15 1994-07-05 0 5.9 32 16 1994-07-06 0 6.05 29 17.5 1994-07-07 12.5 6 27 15.5 1994-07-08 2.5 4.05 23.5 14 1994-07-09 2 3.9 21 13 1994-07-10 0 2.95 26 12.5 1994-07-11 0 4.95 28.5 15.5 1994-07-12 0 5.05 27.5 14 1994-07-13 0 5.04 31.5 15 1994-07-14 1 6.05 29.5 15 1994-07-15 0.01 5.15 30 16 1994-07-16 0 5.05 35.5 15.5 1994-07-17 0.01 4.25 31 15 1994-07-18 5.5 4.5 29 16 1994-07-19 2 4 28 17.5 1994-07-20 0.01 4.1 28 16 1994-07-21 1.8 5.25 28 17 1994-07-22 0.01 7.95 28 17 1994-07-23 1 8.05 28.5 17.5 1994-07-24 0 6.05 30.5 17 1994-07-25 0 6.1 28.5 16.5 1994-07-26 0 6.05 34 17 1994-07-27 0 8.1 34.5 17.5 1994-07-28 0 8.05 33.5 18 1994-07-29 0 8.1 33.5 16.5 1994-07-30 0 7.95 35 16.5 1994-07-31 0.01 8.1 33 16.5 1994-08-01 0 8.35 32.5 17 1994-08-02 0 8.05 32.5 16 1994-08-03 0 7.95 32.5 14.5 1994-08-04 0 7.9 31.5 15 1994-08-05 6.7 7.3 32 14.5 1994-08-06 0 3.9 30 15.5 1994-08-07 4.5 6.5 29.5 15 1994-08-08 0 5.55 31 15 1994-08-09 0 6.1 30.5 14.5 1994-08-10 0 7.15 32 14 1994-08-11 0 6.05 32 15 1994-08-12 3.2 6.85 31 15 1994-08-13 5 3.55 27 14 1994-08-14 1 7.05 28 16 1994-08-15 6.5 5.9 28.5 16 1994-08-16 40 5.05 27.5 16 1994-08-17 7 3.9 24 17 1994-08-18 1 2.5 26.5 15 1994-08-19 6 4 25.5 13 1994-08-20 0 4.05 27 12 1994-08-21 0 4.25 28.5 13.5 1994-08-22 0 4.3 29.5 14 1994-08-23 0 4.6 29 14 1994-08-24 0 6.35 29 14 1994-08-25 0 6.05 29.5 13.5 1994-08-26 0 6.2 30 14 1994-08-27 3.5 6.15 27.5 14 1994-08-28 17 4.05 28.5 13 1994-08-29 3 1.9 28 13.5 1994-08-30 0 4.05 29 13.5 1994-08-31 0 6.95 30 14 1994-09-01 2.5 7.05 29 14.5 1994-09-02 15 6 24 14 1994-09-03 0 4.05 26.5 16 1994-09-04 0 6.1 29.5 14.5 1994-09-05 0 6.3 29 13 1994-09-06 0 7.95 30.5 13.5 1994-09-07 0 8.05 30 13 1994-09-08 0 7.15 30.5 12.5 1994-09-09 0 8 30 13 1994-09-10 0 7.15 29 13 1994-09-11 4 7.1 29.5 12.5 1994-09-12 0.01 7 28 13.5 1994-09-13 16 5.05 19 12.5 1994-09-14 48.3 2.05 22 14 1994-09-15 0.01 2 25 16 1994-09-16 1 4.9 26 15 1994-09-17 0 3.95 27 13 1994-09-18 1.5 4.05 28 14 1994-09-19 3 3.6 26 14 1994-09-20 16 3.1 26.5 15 1994-09-21 0.01 5.1 26 14.5 1994-09-22 1 5.15 20.5 13 1994-09-23 0 2.95 25 9.5 1994-09-24 0 4.2 26 12 1994-09-25 0 4.3 27.5 12 1994-09-26 0 4.9 28 11.5 1994-09-27 0 4.95 28 12 1994-09-28 0 5.9 29.5 11 1994-09-29 0.01 8.1 30 13 1994-09-30 0 8.05 30.5 13.5 1994-10-01 1 8.9 29.5 14.5 1994-10-02 0 7.9 30 14 1994-10-03 0 8.95 29.5 11 1994-10-04 0 7.95 28 11.5 1994-10-05 0 5.05 28.5 8 1994-10-06 0 4.95 28 9.5 1994-10-07 0 3.9 27.5 9 1994-10-08 0 3.8 28.5 10 1994-10-09 0 3.5 29 11.5 1994-10-10 0 3.65 29 12 1994-10-11 0 4.05 28 10 1994-10-12 0 4.6 28 9 1994-10-13 0 4.75 26 8 1994-10-14 0 3.95 22 6 1994-10-15 0 4.1 23 4 1994-10-16 0 4 22.5 4.5 1994-10-17 0 3.95 26 4 1994-10-18 0 4.55 27 5 1994-10-19 0 5.1 28 5 1994-10-20 0 3.95 28.5 5 1994-10-21 0 5.05 28 4 1994-10-22 0 7.05 26 5.5 1994-10-23 0 7.15 27 7.5 1994-10-24 0 7.1 27.5 10 1994-10-25 0 7.25 27 10 1994-10-26 0 7.9 26.5 8 1994-10-27 0 7.3 26 5 1994-10-28 0 6.95 28 5.5 1994-10-29 0 4.9 24 7 1994-10-30 0 2.9 24.5 4 1994-10-31 0 3 24 3.5 1994-11-01 0 2.9 23 4.5 1994-11-02 0 2.95 25 5 1994-11-03 1 3.1 24 6 1994-11-04 0.01 2.05 23 8 1994-11-05 0 2.15 25 8 1994-11-06 0.01 3.05 26 9 1994-11-07 0 2.55 25 11 1994-11-08 0 2.9 27 8.5 1994-11-09 0 4.1 26.5 11.5 1994-11-10 0.01 3.95 27 11 1994-11-11 0 4.05 26 9.5 1994-11-12 0 3.85 25.5 6 1994-11-13 0 3.05 27 5 1994-11-14 0 4.05 25 8 1994-11-15 0 3.9 25.5 4.5 1994-11-16 0.01 3.95 24 5 1994-11-17 0 2.05 17 2.5 1994-11-18 0 2.05 16.5 4 1994-11-19 0 3 19 -0.5 1994-11-20 0 3.05 22.5 2.5 1994-11-21 0 3.9 23 5 1994-11-22 0 3.55 25.5 1.5 1994-11-23 0 2.95 25.5 2.5 1994-11-24 0 3.1 26 3 1994-11-25 0 4.05 25 2.5 1994-11-26 0 3.95 26.5 0 1994-11-27 0 2.9 26 3 1994-11-28 0 3.05 25 3 1994-11-29 0 4 23.5 5 1994-11-30 0 4.05 24 2.5 1994-12-01 0 3.9 26 2 1994-12-02 0 2.95 26.5 5 1994-12-03 0 2.65 25.5 7 1994-12-04 0 3.1 26 7 1994-12-05 0 4.05 25 6 1994-12-06 0 3.95 24 7 1994-12-07 0 4.1 25 6 1994-12-08 0 3.45 26 6.5 1994-12-09 0 3.85 26.5 3 1994-12-10 0 3.95 26 3.5 1994-12-11 0 4.1 25 3 1994-12-12 0 3.9 24.5 4 1994-12-13 0 2.05 24 3.5 1994-12-14 0 2.1 25 1 1994-12-15 0 3.95 24 0.5 1994-12-16 0 3.8 23 -0.5 1994-12-17 0 4.05 14.5 -1 1994-12-18 0 4.1 17 7 1994-12-19 0 3.95 20.5 -1 1994-12-20 0 4.1 14 -1.5 1994-12-21 0 2.05 17 -3.5 1994-12-22 0 1.95 13.5 1 1994-12-23 0 2 15.5 -2.5 1994-12-24 0 1.8 15 -4 1994-12-25 0 2.1 14.5 -3 1994-12-26 0.01 2.8 14.5 -0.5 1994-12-27 15 3.1 9 -0.5 1994-12-28 0 1.65 14 3 1994-12-29 0 1.9 18.5 -2.5 1994-12-30 0 2.3 19.5 -2.5 1994-12-31 0 2.05 21.5 -0.5 1995-01-01 0 1.95 20.5 -2.5 1995-01-02 0 2.1 21 -1 1995-01-03 0 1.95 20.5 -3.5 1995-01-04 0 2.95 21.5 -3 1995-01-05 0 3.8 23 -1 1995-01-06 0 4.85 22.5 2.5 1995-01-07 0 3.9 22 3 1995-01-08 0 2.9 23.5 1.5 1995-01-09 0 3.2 20.5 0 1995-01-10 0 2.05 24.5 -0.5 1995-01-11 0 5.25 25 0 1995-01-12 0 5.5 26 0.5 1995-01-13 0 6 23 3 1995-01-14 0 5.1 22 -2 1995-01-15 0 3.85 26 -1 1995-01-16 0 3.65 23 6 1995-01-17 0 5 18 5.5 1995-01-18 0 4.1 20.5 -1.5 1995-01-19 0 4.65 22 2.5 1995-01-20 0 2.16 23 1 1995-01-21 0 4.2 22 -1 1995-01-22 0 4.05 26.5 0 1995-01-23 0 4.9 25.5 1.5 1995-01-24 0 2.95 22 3 1995-01-25 0.8 2.05 18 1 1995-01-26 0 1.75 20 9 1995-01-27 0 2.05 23 -1 1995-01-28 0 5.25 19 -1 1995-01-29 0 5.9 22 -3 1995-01-30 0 5.35 18 2 1995-01-31 0 5.35 20.5 -3 1995-02-01 0 4.5 24 4 1995-02-02 0 4.15 22 3 1995-02-03 0 5 22.5 3 1995-02-04 0 5.15 24 2.5 1995-02-05 0 5 23.5 1 1995-02-06 0 4.9 24 0.5 1995-02-07 0 3.2 23.5 4.5 1995-02-08 0 4.5 24 5 1995-02-09 0 4.35 18 10 1995-02-10 0 3.1 19.5 2 1995-02-11 0 3.55 20 2.5 1995-02-12 0 4.1 16 4.5 1995-02-13 0 3.55 23 1 1995-02-14 0 5.6 24 3.5 1995-02-15 0 4.95 24.5 4 1995-02-16 0 4.1 23 2 1995-02-17 0 5.45 24 2.5 1995-02-18 0 5.15 25.5 4.5 1995-02-19 0 5.95 26 7 1995-02-20 0 5.85 27 6 1995-02-21 0 5.7 27.5 2.5 1995-02-22 0 5.8 28.5 7 1995-02-23 0 6.55 29 7 1995-02-24 0 6.35 28.5 6 1995-02-25 0 6.3 26.5 7.5 1995-02-26 0 5.15 27 6 1995-02-27 0 5.9 26 5.5 1995-02-28 0 6.95 25 5 1995-03-01 0 6.9 21.5 2 1995-03-02 0 7.3 23.5 -1.5 1995-03-03 0 7.05 24.5 1.5 1995-03-04 0 6 25.5 0.5 1995-03-05 0 5.1 28 4 1995-03-06 0 6.95 24.5 5.5 1995-03-07 0 7.9 19.5 3.5 1995-03-08 0 8.95 18 1 1995-03-09 0 7.6 23.5 -2 1995-03-10 0 8.08 21.5 0 1995-03-11 0 7.95 26.5 1 1995-03-12 0 6.55 29.5 4 1995-03-13 0 6.75 23 7 1995-03-14 0 8.95 27 6.5 1995-03-15 0 7.05 27.5 3.5 1995-03-16 0 5.7 23 5 1995-03-17 0 7.05 24.5 3 1995-03-18 0 8.1 25 4 1995-03-19 0 6.95 24.5 3 1995-03-20 0 6.85 24 1 1995-03-21 0 6.3 23 3 1995-03-22 0 7.05 26 6 1995-03-23 0 6 26 7 1995-03-24 0 6.55 26 4.5 1995-03-25 0 7.05 27 5.5 1995-03-26 0 6.95 27.5 4 1995-03-27 0 7.85 27 5 1995-03-28 0 6.95 26.5 4.5 1995-03-29 0 7.3 27 5 1995-03-30 0 7.25 25 6 1995-03-31 0 5.9 26 5 1995-04-01 8 6.15 24 6 1995-04-02 0.01 6.4 25 8.5 1995-04-03 0 6.75 26 6 1995-04-04 0 6.55 26 6.5 1995-04-05 0 8.1 25 4 1995-04-06 0 8.9 17 2 1995-04-07 0.01 8.05 18.5 0.5 1995-04-08 0 5.1 22.5 3.5 1995-04-09 0 6.15 24 5 1995-04-10 0 5.05 28 4 1995-04-11 0 7.95 29.5 6 1995-04-12 0 8.1 29 5 1995-04-13 0 8.05 28.5 4.5 1995-04-14 0 7.95 30.5 6 1995-04-15 0 7.15 28 5 1995-04-16 0 8.05 28 4 1995-04-17 0 7.95 29 5 1995-04-18 0 8.1 30.5 5 1995-04-19 0 8.55 32 9 1995-04-20 0 8.6 32.5 10 1995-04-21 0 9.05 33.5 11.5 1995-04-22 0 9 35 14 1995-04-23 0 8.9 29 10 1995-04-24 0 8.75 29 6.5 1995-04-25 0 9.15 30.5 7 1995-04-26 0 9.7 33 7.5 1995-04-27 0 9.65 32.5 8 1995-04-28 0 10.5 31 11 1995-04-29 0 11.05 25 12 1995-04-30 0 7.05 30.5 7 1995-05-01 0 8.55 33 9 1995-05-02 0 9.3 31 12.5 1995-05-03 0 8.95 32 12 1995-05-04 0 9.4 33 12.5 1995-05-05 0 9.6 32.5 14 1995-05-06 0 9.95 33.5 13 1995-05-07 0 9.9 34 14.5 1995-05-08 0 8.95 33.5 14 1995-05-09 0 9.2 32.5 15 1995-05-10 0 9.95 33.5 10 1995-05-11 0 9.1 33 11 1995-05-12 0 8.6 32 14 1995-05-13 0 9.95 32 13 1995-05-14 0 9.8 33.5 13 1995-05-15 0 9.75 34 14.5 1995-05-16 0 11.5 35 14 1995-05-17 0 12.75 35 14.5 1995-05-18 0 11.9 35.5 15 1995-05-19 0 11.85 34 14.5 1995-05-20 0 9.1 36 13.5 1995-05-21 0 10.5 36 17 1995-05-22 0 12.9 34 18 1995-05-23 0 9.5 34.5 16 1995-05-24 0 9.9 34.5 16.5 1995-05-25 0 9.95 34 12.5 1995-05-26 0 9.07 33.5 14.5 1995-05-27 0 9.75 33.5 16 1995-05-28 0 9.85 34 12.5 1995-05-29 0 9.3 34 16 1995-05-30 0 9.9 32.5 18 1995-05-31 1.5 9.05 31 15 1995-06-01 8 9.1 30.5 12.5 1995-06-02 0 10.5 32.5 11 1995-06-03 0 9.6 31 12.5 1995-06-04 0 10.5 31.5 11 1995-06-05 0 9.6 32 12.5 1995-06-06 1 9.9 32.5 14 1995-06-07 0.01 9.15 33 16 1995-06-08 2.5 8.9 31 14.5 1995-06-09 0 8.55 33 12.5 1995-06-10 0.01 9.05 31.5 14 1995-06-11 1 8.95 32 15 1995-06-12 2 9.08 32.5 14 1995-06-13 0 9.1 32 14 1995-06-14 18 8.55 30 15 1995-06-15 0 7.9 26.5 16 1995-06-16 1 7.05 27 15 1995-06-17 0 8 28.5 14 1995-06-18 0 9.05 32.5 15 1995-06-19 0 9.25 33.5 16 1995-06-20 0 9.65 33 18 1995-06-21 0 9.55 32 15 1995-06-22 0 8 34 15 1995-06-23 0.01 9.1 33 15 1995-06-24 0 9.5 33.5 14.5 1995-06-25 3 9.35 32 15 1995-06-26 32 7.55 31.5 17 1995-06-27 14.5 6.5 33 16.5 1995-06-28 0 9.1 32 15 1995-06-29 0 7.55 33.5 16 1995-06-30 0 9.35 31.5 15.5 1995-07-01 0 8.95 29 14 1995-07-02 0 8.9 31.5 13 1995-07-03 0 8.9 32 14 1995-07-04 0 9.15 31 15 1995-07-05 0 9.1 32 14.5 1995-07-06 0 8.95 33 16 1995-07-07 0 9.05 31 16.5 1995-07-08 6.5 7.95 32 15.5 1995-07-09 30 8.05 32 16 1995-07-10 3.5 7.55 28 16 1995-07-11 25.5 6.9 27.5 17 1995-07-12 18 4.9 26 16 1995-07-13 0 6.05 30 16 1995-07-14 4.8 8.05 29 15.5 1995-07-15 2.5 7.05 30 16 1995-07-16 6.5 8 39.5 15 1995-07-17 0 6.9 31 16 1995-07-18 0 8.15 32 16 1995-07-19 0 9.05 30 15.5 1995-07-20 5 8.1 30.5 16 1995-07-21 8.5 8.05 30 12 1995-07-22 6.5 7.15 29.5 17 1995-07-23 3.5 8.05 29 17 1995-07-24 4 7.9 30 16 1995-07-25 1 8.1 29.5 17 1995-07-26 2.5 9.05 29 15 1995-07-27 0 7.95 28 16 1995-07-28 0 8 27 15 1995-07-29 0 7.05 30.5 14 1995-07-30 0 8.5 32.5 16 1995-07-31 0 9.1 32 19 1995-08-01 1.8 8.9 33 17.5 1995-08-02 23.5 9.05 34 17 1995-08-03 1 8.1 27 16 1995-08-04 2.5 6.5 28 16 1995-08-05 0.01 7.05 27.5 15.5 1995-08-06 0 8.1 28 16 1995-08-07 0.01 7.95 27.5 15.5 1995-08-08 32 8.1 26 15 1995-08-09 8 5.9 26 15 1995-08-10 0.01 5.1 25 14.5 1995-08-11 20 6.05 25 15 1995-08-12 4 5.95 24.5 14.5 1995-08-13 3.5 4.1 26 15 1995-08-14 0.01 6.15 25 15.5 1995-08-15 1.5 5.5 26 12 1995-08-16 0 6.3 28.5 14.5 1995-08-17 0 6.5 29.5 14 1995-08-18 0 7.05 29 15 1995-08-19 2 5.1 29 14.5 1995-08-20 0.01 4.05 29.5 15 1995-08-21 2.5 5.05 28.5 14.5 1995-08-22 0 5 29.5 14 1995-08-23 18 6.1 26 14 1995-08-24 7 6.05 22.5 13.5 1995-08-25 16 3.85 22 16 1995-08-26 10 4 23 15.5 1995-08-27 18.5 3.05 22 15 1995-08-28 14 2.95 25.5 14.5 1995-08-29 38 3.2 23 13.5 1995-08-30 15 6.5 22 15 1995-08-31 0 5.95 23 14 1995-09-01 0 4.1 26.5 13.5 1995-09-02 6 5.05 26 13 1995-09-03 3 2.95 26.5 13 1995-09-04 10 3.05 26.5 14.5 1995-09-05 2 3.1 25 14 1995-09-06 0 2.9 26 14.5 1995-09-07 0 3.5 26 14 1995-09-08 6.5 4.1 22 14 1995-09-09 18.5 3.9 27.5 13 1995-09-10 14 4.05 21.5 14 1995-09-11 10 2.95 23 13 1995-09-12 3.5 3.2 26.5 12.5 1995-09-13 2 4.1 24.5 13.5 1995-09-14 4.9 6.9 21 14 1995-09-15 0 4.3 26 12.5 1995-09-16 0 5.95 26.5 10 1995-09-17 0 6.05 26 9 1995-09-18 2 6.1 28.5 10 1995-09-19 0 5.1 29 13.5 1995-09-20 0 5.45 28 12.5 1995-09-21 0 5.95 27 11 1995-09-22 0 5.05 27.5 10.5 1995-09-23 0 5.25 26.5 11 1995-09-24 1 5.3 26 12 1995-09-25 0.01 5.1 27.5 12 1995-09-26 0 4.9 28 10 1995-09-27 0 5.85 27.5 10.5 1995-09-28 0 5.7 26.5 11 1995-09-29 0 5.65 27 11 1995-09-30 0 5.9 26 11 1995-10-01 0 6.1 26.5 5 1995-10-02 0 5.95 28 5.5 1995-10-03 4.5 6.4 20 10 1995-10-04 17.5 3.9 22.5 8 1995-10-05 3 3.05 17 10 1995-10-06 9 2.9 18 8.5 1995-10-07 0 2.05 23 12 1995-10-08 0 5 25 10 1995-10-09 0 6.05 25 8.5 1995-10-10 0 4.95 24.5 7.5 1995-10-11 0 5 24 8 1995-10-12 0 4.9 25 7 1995-10-13 0 5.05 25 6 1995-10-14 0 4.05 23 6 1995-10-15 0 5.1 25 7 1995-10-16 0 4.9 25.5 7.5 1995-10-17 0 5.1 28 8.5 1995-10-18 0 4.95 26 8 1995-10-19 0 4.05 26.5 6.5 1995-10-20 0 4.1 25 8 1995-10-21 0 4 27 7 1995-10-22 0 4.15 25 3 1995-10-23 0 3.95 23 0 1995-10-24 1.8 4.1 20.5 3 1995-10-25 0 3.15 23.5 2 1995-10-26 0 4.1 24 4 1995-10-27 0 5.05 20 9 1995-10-28 0 4.1 20.5 8.5 1995-10-29 0 4.9 28 8 1995-10-30 0 5.15 27.5 11.5 1995-10-31 0 5.5 28.5 9 1995-11-01 0 4.95 26 7.5 1995-11-02 0 4.9 23.5 7 1995-11-03 0 4.9 25 7.5 1995-11-04 0 5.1 27 6.5 1995-11-05 0 9.9 28.5 7 1995-11-06 0 6.75 25 8 1995-11-07 0 6.1 27 4 1995-11-08 0 4.95 28 -0.5 1995-11-09 0 5 27.5 3 1995-11-10 0 4.8 25 4.5 1995-11-11 0 5.05 24 0 1995-11-12 0 6.1 23 2 1995-11-13 0 5.95 23.5 0.5 1995-11-14 0 6.05 24 2 1995-11-15 0 5.95 24 2 1995-11-16 0 6.15 23 4.5 1995-11-17 0 3.9 22 3 1995-11-18 0 3.5 20.5 2.5 1995-11-19 0 4.1 23 3.5 1995-11-20 0 4.2 25 3 1995-11-21 0 3.85 28 2.5 1995-11-22 0 3.95 28 4 1995-11-23 0 3.5 25 4 1995-11-24 0 3.6 14 5 1995-11-25 0 2.05 22 -5 1995-11-26 0 3.1 23 -4 1995-11-27 2 4 23 -0.5 1995-11-28 1 3.05 15 5 1995-11-29 0 1.4 19 3 1995-11-30 0 2.5 22 4 1995-12-01 0 2.25 21 2 1995-12-02 0 2.03 22 -2 1995-12-03 0.6 2.05 22.5 1.5 1995-12-04 0 2.6 23 3 1995-12-05 0 2.5 19 3 1995-12-06 0 2.25 21 4 1995-12-07 0 2.35 23 -1 1995-12-08 0 2.3 23.5 -1.5 1995-12-09 0 2.3 26 -1 1995-12-10 0 2.15 25.5 5 1995-12-11 0 2.45 26 4 1995-12-12 0 2.95 25 3.5 1995-12-13 0 3 26 0 1995-12-14 0 3.15 26.5 1 1995-12-15 0 3.05 25 4.5 1995-12-16 0 3.5 16 4 1995-12-17 0 2.9 25 -0.5 1995-12-18 0 3.5 9 -3 1995-12-19 0 1.55 19 -7.5 1995-12-20 0 2.8 22 -5.5 1995-12-21 0 2.55 22 -4 1995-12-22 0 3.5 23.5 -2 1995-12-23 0 3.3 24 0 1995-12-24 0 3.6 24.5 -2 1995-12-25 0 3.5 19 -2.5 1995-12-26 0 1.5 20 4 1995-12-27 0 3.3 18 5 1995-12-28 0 1.48 19 5 1995-12-29 0 1.1 19 5 1995-12-30 0 1.4 15 4 1995-12-31 0 1.48 NULO 0 1996-01-01 4 1.95 8 2 1996-01-02 2 0.8 6 -1.5 1996-01-03 0 1.05 14.5 -1.5 1996-01-04 0 1.25 18 -3.5 1996-01-05 0 1.9 24 0 1996-01-06 0 2.1 22 0 1996-01-07 0 2.05 22.5 -0.5 1996-01-08 0 2.15 20 0 1996-01-09 0 2.1 21 -1 1996-01-10 0 2.25 22 0 1996-01-11 0 2.15 14.5 2 1996-01-12 0 1.9 20 -2.5 1996-01-13 0 2.95 19.5 -1.5 1996-01-14 0 4.1 22.5 0.5 1996-01-15 0 4.65 24.5 4 1996-01-16 0 3.5 26 1.5 1996-01-17 0 2.95 19 3 1996-01-18 0 4.9 21 1 1996-01-19 0 5.15 25 3 1996-01-20 0 6 25 2 1996-01-21 0 5.05 23.5 3 1996-01-22 0 4.95 21.5 -0.5 1996-01-23 0 4.05 22 3 1996-01-24 0 4.1 22.5 -0.5 1996-01-25 0 4 22 -1.5 1996-01-26 0 4.1 24 -0.5 1996-01-27 0 5.95 26 1.5 1996-01-28 0 5.85 25 4 1996-01-29 0 5.95 24.5 2 1996-01-30 0 3.1 25 4 1996-01-31 0 3.05 27 3 1996-02-01 1 0.9 16.5 2 1996-02-02 0 1 20.5 -2 1996-02-03 0 1.5 19.5 0.5 1996-02-04 0 2.25 21 -1.5 1996-02-05 0 2.3 23.5 2 1996-02-06 0 2.95 24 6.5 1996-02-07 0 4.1 24.5 4.5 1996-02-08 0 4.3 24 6 1996-02-09 0 4.15 25 1 1996-02-10 0 4.4 25 2 1996-02-11 0 4.9 22.5 1 1996-02-12 0 5.95 23 0 1996-02-13 0 6.1 20.5 0 1996-02-14 0 5.35 12 -1.5 1996-02-15 0 3.3 13.5 -3 1996-02-16 0 3.9 22.5 -2 1996-02-17 0 4.95 24 3 1996-02-18 0 3.05 19.5 6 1996-02-19 0 4.9 21 4 1996-02-20 0 4.45 20 1 1996-02-21 0 4.4 24.5 -0.5 1996-02-22 0 4.95 23.5 4.5 1996-02-23 0 5 24 1 1996-02-24 0 4.35 21.5 2 1996-02-25 0 5.1 25 6 1996-02-26 0 9.95 19 1 1996-02-27 0 9.05 19.5 2 1996-02-28 0 9.9 22 0 1996-02-29 0 6.55 24.5 4 1996-03-01 0 10.5 19 6 1996-03-02 0 9.65 23 -5 1996-03-03 0 6.1 24 0.5 1996-03-04 0 7.1 26 2.5 1996-03-05 0 7.3 27.5 6.5 1996-03-06 0 6.95 25 6 1996-03-07 0 6.7 27.5 4.5 1996-03-08 0 6.95 30 4.5 1996-03-09 1 7.05 28.5 6 1996-03-10 4 6.55 20.5 7 1996-03-11 3.5 6.9 19 6.5 1996-03-12 0 5.65 23 4 1996-03-13 0 6.05 27 4.5 1996-03-14 0 7.15 28 4 1996-03-15 0 6.9 28 5 1996-03-16 0 7.05 28.5 7 1996-03-17 0.01 7.1 30 7 1996-03-18 5 7.35 21 8.5 1996-03-19 0 4 23 6 1996-03-20 0 6.05 21.5 -0.5 1996-03-21 0 4.95 24 4.5 1996-03-22 0 5.5 24 5 1996-03-23 0 6.15 27.5 7 1996-03-24 0 7.05 27 9 1996-03-25 0 7 24.5 9.5 1996-03-26 0 6.3 24.5 10 1996-03-27 0 6.5 20.5 9 1996-03-28 0 6.35 24.5 5 1996-03-29 0 7.5 21 8 1996-03-30 0.01 7.5 18 6 1996-03-31 2.5 5.6 24 8 1996-04-01 0 6.7 24.5 9 1996-04-02 0 4.85 25.5 8.5 1996-04-03 0 6.05 15 7 1996-04-04 0.01 4.35 16 5 1996-04-05 0 7 22.5 -0.5 1996-04-06 0 6.15 24.5 4.5 1996-04-07 1 7.35 23.5 9 1996-04-08 0 4.05 24 7 1996-04-09 0 5.05 27 5 1996-04-10 0 6.1 26.5 11 1996-04-11 0 6.15 25 5 1996-04-12 0 8.5 24.5 6 1996-04-13 0 8.95 23 5.5 1996-04-14 2.5 8.4 24 7.5 1996-04-15 0 6.5 23 8 1996-04-16 0 6.05 24 7 1996-04-17 0 7.1 23.5 5 1996-04-18 0 6.55 24.5 5 1996-04-19 0 7 25.5 8 1996-04-20 0 6.9 26 7 1996-04-21 0 7.1 28.5 9 1996-04-22 0 6.95 30.5 10 1996-04-23 0 8.55 30 11 1996-04-24 0 7.1 28.5 12 1996-04-25 0.01 8.05 23 10 1996-04-26 4.5 6 17 4 1996-04-27 0 5.05 15 6 1996-04-28 0 4.1 26 0.5 1996-04-29 0 6.85 28.5 4 1996-04-30 0 8.05 30.5 7 1996-05-01 0 8.1 32.5 8 1996-05-02 0 9.15 32 10 1996-05-03 0 8.65 33 9 1996-05-04 0.01 8.45 34.5 8.5 1996-05-05 0 9.05 35 11 1996-05-06 1 8.5 33 10.5 1996-05-07 0.01 8.15 31 12 1996-05-08 0 6.15 30.5 12 1996-05-09 3.5 7.1 31 12 1996-05-10 3 5.1 27 9 1996-05-11 0 6.15 29 9 1996-05-12 6.5 7.9 22.5 10 1996-05-13 0.01 4.95 28 8 1996-05-14 0 6.9 25 10.5 1996-05-15 0 5.8 30.5 7.5 1996-05-16 0 6.9 29.5 9 1996-05-17 0 6.06 29 10 1996-05-18 0 7.1 30 11.5 1996-05-19 5.5 7.95 26 10 1996-05-20 2 4.05 29.5 8.5 1996-05-21 1 3.9 29 10 1996-05-22 0.01 3.8 27 10.5 1996-05-23 0 4.5 28.5 9 1996-05-24 0 5.05 30 9 1996-05-25 0 6 31.5 8.5 1996-05-26 0 6.95 31 12 1996-05-27 0 7.1 34.5 12.5 1996-05-28 0 7.55 32.5 13.5 1996-05-29 0 7.5 31.5 12.5 1996-05-30 0 7.35 33 12 1996-05-31 0.01 8.05 33 12.5 1996-06-01 0.01 9.1 33 14 1996-06-02 0 9.05 34.5 15 1996-06-03 0 9.05 38.5 16 1996-06-04 0.01 10.55 35.5 18 1996-06-05 0 8.95 32 16 1996-06-06 0.01 8.35 31 15 1996-06-07 0 7.05 31.5 11.5 1996-06-08 0 9.05 32.5 14 1996-06-09 0 8.35 31 14 1996-06-10 0.01 9.15 34.5 14 1996-06-11 0 9 35 15 1996-06-12 0 9.65 33.5 18 1996-06-13 1 12 31 17 1996-06-14 0.5 10.5 33 14 1996-06-15 0.01 9.58 33 14 1996-06-16 0 9.88 32 14.5 1996-06-17 0.01 9.65 34 13.5 1996-06-18 0.01 7.05 32.5 16.5 1996-06-19 1.5 8.65 34 14 1996-06-20 0 9 32 14 1996-06-21 0 7.95 32 15 1996-06-22 0 8.1 32.5 16 1996-06-23 0 8.15 34.5 14.5 1996-06-24 1.5 9.35 33 16.5 1996-06-25 2 8.95 31 16 1996-06-26 17.5 9.05 34.5 14 1996-06-27 6.5 8.12 32.5 17 1996-06-28 0 8 27.5 15.5 1996-06-29 0.01 6.05 30.5 11.5 1996-06-30 0 8.1 33.5 15 1996-07-01 0 8.95 32.5 15.5 1996-07-02 0 8.5 35 15 1996-07-03 12.5 8.9 33 16 1996-07-04 23.5 8.35 27.5 14 1996-07-05 20 4.9 25 16 1996-07-06 0.01 4.3 32.5 15.5 1996-07-07 0.01 8.05 30 15 1996-07-08 1.5 8.15 28 14.5 1996-07-09 20 7.15 25 15 1996-07-10 25.6 4.05 29.5 15 1996-07-11 18.5 5.95 29 14 1996-07-12 0 6.15 27 14 1996-07-13 0 8.35 29 15 1996-07-14 0 8.15 30 14 1996-07-15 1.5 8.9 30.5 14 1996-07-16 1 8.1 29.5 15 1996-07-17 18 8.15 30 15 1996-07-18 1.5 6.9 39 15.5 1996-07-19 0.01 6.35 30 14.5 1996-07-20 0.01 7.95 29 15 1996-07-21 3 8.05 28 16 1996-07-22 12 6.9 30 16.5 1996-07-23 6 4.9 29 14.5 1996-07-24 16 4.15 29.5 16 1996-07-25 15.5 6.95 30.5 16 1996-07-26 16 7.15 30 15.5 1996-07-27 15 8.05 30 16 1996-07-28 16 6.5 28.5 15 1996-07-29 15 5.55 27.5 16 1996-07-30 14 4.15 26 15 1996-07-31 0 4.25 26.5 14 1996-08-01 0 5.95 28 15 1996-08-02 1.5 5.9 29.4 14 1996-08-03 1 6.05 28.5 15 1996-08-04 1.4 6.15 29 16 1996-08-05 0 6.3 30.5 15.5 1996-08-06 1 7.6 29 16 1996-08-07 1.8 6.3 27.5 15 1996-08-08 0 5.95 28.5 15.5 1996-08-09 5 6.5 29 18 1996-08-10 0.01 6.1 28 15.5 1996-08-11 4 5.95 29 15 1996-08-12 0 5.07 28.5 15 1996-08-13 0 6.15 30.5 16 1996-08-14 1.5 6.11 29.5 15.5 1996-08-15 0 6.45 29.5 16 1996-08-16 2.5 6.05 28 15.5 1996-08-17 8 6 27 15 1996-08-18 0.01 4.95 29 14.5 1996-08-19 0 4.25 28.5 14 1996-08-20 0 6.25 28.5 16 1996-08-21 0 6.25 30 16 1996-08-22 0 6.35 29 15.5 1996-08-23 0.01 6.9 31.5 15 1996-08-24 0 6.55 31 17 1996-08-25 0 6.95 30 16.5 1996-08-26 2 6.45 29.5 16.5 1996-08-27 0 6.4 30 15 1996-08-28 5.5 7.5 29.5 16 1996-08-29 0 5.95 30 16 1996-08-30 4.5 5.9 30.5 15 1996-08-31 0 5.95 29.5 16 1996-09-01 5 5.9 28.5 15 1996-09-02 0 6.1 28 14 1996-09-03 0 5.85 29 13.5 1996-09-04 5 6.15 28 15 1996-09-05 0 6.15 27 14 1996-09-06 0 7.05 28 12.5 1996-09-07 0 7 27 14 1996-09-08 0 5.95 27.5 14 1996-09-09 0 6.05 27 13 1996-09-10 0 5.1 27.5 12 1996-09-11 1.5 5.6 29 11.5 1996-09-12 0 6.9 30.5 9.5 1996-09-13 0 6.05 29.5 14 1996-09-14 0 6.55 30 15 1996-09-15 0 7.05 31 15 1996-09-16 0 5 29.5 14 1996-09-17 0 6.1 30.5 13.5 1996-09-18 0 6.9 30.5 15 1996-09-19 0 6.85 31.5 15 1996-09-20 0 6.75 30.5 14 1996-09-21 4.5 6.95 27.5 14 1996-09-22 10 6.45 26 14 1996-09-23 21 3.65 22.5 14.5 1996-09-24 3 4 22 15 1996-09-25 0 5.95 26 14 1996-09-26 0 6.05 27 15 1996-09-27 0 5.9 27.5 13.5 1996-09-28 0 5.05 27 12.5 1996-09-29 0 5.3 28.5 11.5 1996-09-30 0 8.1 29.5 11 1996-10-01 0 4.9 28 10 1996-10-02 0 4.95 28 9 1996-10-03 5.8 5.8 29.5 9.5 1996-10-04 0 4.95 29 11 1996-10-05 0 5.05 27 11.5 1996-10-06 0 5.5 28.5 9 1996-10-07 0 6.15 29 8.5 1996-10-08 0 6.5 29 12.5 1996-10-09 0 6.3 28 10 1996-10-10 0.01 6.85 29 10.5 1996-10-11 0 6.25 27 12.5 1996-10-12 0 6.05 28 12.5 1996-10-13 0 5.95 19 8 1996-10-14 0 3.65 25 4.5 1996-10-15 0 4.5 21.5 2.5 1996-10-16 0 4.8 20.5 0.5 1996-10-17 0 5.05 22.5 0 1996-10-18 0 4.95 23.5 1 1996-10-19 0 5.05 26 3 1996-10-20 0 3.95 26 1 1996-10-21 0 4.9 24.5 2.5 1996-10-22 0 5.15 25 6 1996-10-23 0 5.45 26 5.5 1996-10-24 0 6.45 26.5 5 1996-10-25 0 5 21.5 6 1996-10-26 0 4.1 21.5 8 1996-10-27 0 3.15 24 3.5 1996-10-28 0 4.1 20 8 1996-10-29 5 3.05 22.5 4.5 1996-10-30 0 3 22 3 1996-10-31 0 4.05 26 0.5 1996-11-01 0 3.05 24.5 2 1996-11-02 0 4.95 23.5 5 1996-11-03 0 4.05 27 4.5 1996-11-04 0 3.95 26 2.5 1996-11-05 0 5.05 25 4 1996-11-06 0 4.1 24.5 5 1996-11-07 0.01 3.15 22 6.5 1996-11-08 0 3.2 24 6 1996-11-09 0 4.15 24.5 3 1996-11-10 0.01 4.5 24 2.5 1996-11-11 8 3.95 21.5 5 1996-11-12 1 1.95 13.5 6 1996-11-13 0 2.1 23 5 1996-11-14 0 3.95 22.5 4 1996-11-15 0 4.05 24.5 3 1996-11-16 0 3.9 23 2.5 1996-11-17 0 4.15 27.5 -2 1996-11-18 0 4.05 27 0.5 1996-11-19 0 4.35 26 1.5 1996-11-20 0 4.15 27 3.5 1996-11-21 0 5.1 24.5 0 1996-11-22 0 4.9 25 1 1996-11-23 0 4.5 25.5 0 1996-11-24 0 5.1 25 4.5 1996-11-25 0 5.1 24.5 2 1996-11-26 0 4.09 27 2 1996-11-27 0 5.45 25 6 1996-11-28 0 4.1 26 4 1996-11-29 0 5.1 25.5 5 1996-11-30 0 4.95 24 0 1996-12-01 0 5.15 20.5 -1 1996-12-02 0 5.05 20 5 1996-12-03 0 4.07 18 -0.5 1996-12-04 0 3.95 22 -2.5 1996-12-05 0 4.05 23 3 1996-12-06 0 3.26 23.5 5 1996-12-07 0 2.24 17.5 4 1996-12-08 0 3 22.5 1 1996-12-09 0 5.3 24 0.5 1996-12-10 0 4.9 14.5 1.5 1996-12-11 0 3.85 5 -3.5 1996-12-12 0 1.05 -4 -6 1996-12-13 0 0.53 4 -10 1996-12-14 0 2.05 12.5 -14.5 1996-12-15 0 2.05 17.5 -7 1996-12-16 0 2.35 17 -6 1996-12-17 0 2.9 15.5 -6.5 1996-12-18 0 3 19.5 -4.5 1996-12-19 1 3.1 20.5 -3.5 1996-12-20 1.5 2.45 18.5 2.5 1996-12-21 0 2.5 18.5 -1.5 1996-12-22 2.5 3.53 19 3 1996-12-23 0 1.2 17 1 1996-12-24 0 2.95 19 -1.5 1996-12-25 0 3.45 22 -1 1996-12-26 0 2.95 16.5 0.5 1996-12-27 0 3.5 10.5 -6.5 1996-12-28 0 2.9 11 -7.5 1996-12-29 0 3.1 14 -7 1996-12-30 0 3.75 19 -4.5 1996-12-31 0 3.95 18.5 3 1997-01-01 0 1.6 NULO 0 1997-01-02 0 1.52 19 0 1997-01-03 0 1.3 NULO 5.5 1997-01-04 0 3.62 NULO 0 1997-01-05 0 3.22 20 0 1997-01-06 0.01 1.4 19 6 1997-01-07 0 1.35 15.5 -1 1997-01-08 0 0.95 13.5 -3 1997-01-09 0 3.5 13.5 -3 1997-01-10 0 0.76 13.6 -2 1997-01-11 0 0.76 16 -2 1997-01-12 0 1.65 17.5 -1 1997-01-13 0 1.75 22 1 1997-01-14 0 3.05 24 -2 1997-01-15 0 3.95 22 -1.5 1997-01-16 0 3.05 19 -2 1997-01-17 2 2.05 13 2 1997-01-18 6 1 14.5 -0.5 1997-01-19 0.5 0.9 10 2.5 1997-01-20 0 1 17 1 1997-01-21 0 1.9 20.5 -2.5 1997-01-22 0 1.05 22.5 -0.5 1997-01-23 0 2.1 20 -0.5 1997-01-24 0 1.18 23.5 -0.5 1997-01-25 0 3.05 22 1 1997-01-26 0 4.55 22.5 2.5 1997-01-27 0 4.65 26 7 1997-01-28 0 4 20 7 1997-01-29 0 3.1 15 4.5 1997-01-30 0 3.6 16 1 1997-01-31 2.5 1.9 19.5 -1 1997-02-01 0.01 3.15 16 2.5 1997-02-02 0 3.05 21.5 -1 1997-02-03 0 2.9 20.5 0 1997-02-04 0 3.05 16 -2 1997-02-05 0 3.15 23.5 -1 1997-02-06 0 3.1 26 -3 1997-02-07 0 3.55 23 -2 1997-02-08 0 2.95 22.5 -1 1997-02-09 0 3.2 25 -2 1997-02-10 0 4.05 19.5 4 1997-02-11 0 5.3 22.5 -0.5 1997-02-12 0 4.1 23 -2.5 1997-02-13 0.01 4.2 18 2 1997-02-14 0 4.9 21.5 7 1997-02-15 0 5.05 17.5 1 1997-02-16 0 5.55 17.5 3.5 1997-02-17 0 5.05 16 -1 1997-02-18 0 5.35 19 -0.5 1997-02-19 0 5.15 21 1 1997-02-20 0 5.65 16.5 0.5 1997-02-21 0 6.1 17.5 -2.5 1997-02-22 0 5.95 23.5 -2.5 1997-02-23 0 6.1 25 -1.5 1997-02-24 0 5.95 21 2.5 1997-02-25 0.01 6.05 20.5 5 1997-02-26 0 5.95 19 8 1997-02-27 0 5.15 25.5 3.5 1997-02-28 0 5.1 25.5 1 1997-03-01 0 4.5 23.5 0.5 1997-03-02 0 6.85 25 -1 1997-03-03 0 5.85 26 0.5 1997-03-04 0 6.95 27 2.5 1997-03-05 0 7.05 24 4.5 1997-03-06 0 8.1 23.5 8 1997-03-07 0 8.35 19 0.5 1997-03-08 0 9.15 18 -1 1997-03-09 0 8.5 24 -1 1997-03-10 0 8.95 23.5 -2 1997-03-11 0 9.05 20 2 1997-03-12 0 7.15 23 1 1997-03-13 0 7.05 27.5 0 1997-03-14 0 6.5 23 3 1997-03-15 0 6.95 18.5 3 1997-03-16 0 6.05 21.5 0 1997-03-17 0 6.1 22.5 4 1997-03-18 0 5.95 25 1.5 1997-03-19 0 6.05 25 1.5 1997-03-20 0 5.95 25.5 2.5 1997-03-21 0 6.3 21.5 4 1997-03-22 0 6.3 25 2 1997-03-23 0 7.05 30 1 1997-03-24 0 7.95 31.5 6 1997-03-25 0 8.05 30 8 1997-03-26 0 7.5 29.5 8 1997-03-27 0 6.95 30 5 1997-03-28 0 8.1 29 9 1997-03-29 0 7.5 23.5 7.5 1997-03-30 0 7.9 25 7 1997-03-31 0 8.35 22 1.5 1997-04-01 0 7.5 25 -2 1997-04-02 0 8.9 26 7 1997-04-03 0 8.75 27 6 1997-04-04 0 9.35 28.5 2 1997-04-05 0 9.15 30 5 1997-04-06 0 5.9 29.5 5 1997-04-07 0 9.05 29 6 1997-04-08 0 8.95 30 7 1997-04-09 0 9.1 29 7 1997-04-10 0 8.55 26.5 9 1997-04-11 0 8.15 32 5 1997-04-12 0 9.05 31.5 8 1997-04-13 0 8.95 32 10 1997-04-14 0 9.9 31.5 9 1997-04-15 0 9.5 32 9 1997-04-16 0 9.9 31 9.5 1997-04-17 0 9.35 30 7 1997-04-18 0 9.6 27 6 1997-04-19 0 8.95 28 5 1997-04-20 0 9.35 31.5 6 1997-04-21 0 9.4 27 8 1997-04-22 23 9.15 26 8 1997-04-23 0 8.9 29 7 1997-04-24 0 9.05 30.5 10.5 1997-04-25 0 9.15 29 12.5 1997-04-26 0 9 32 8.5 1997-04-27 0 9.5 25 7 1997-04-28 0 9.1 25 7.5 1997-04-29 0 8.9 27 7 1997-04-30 0 9.05 29 7.5 1997-05-01 0 9.25 30 7 1997-05-02 0 9.2 32 8 1997-05-03 0 9.2 32.5 11 1997-05-04 0 9.35 36 10 1997-05-05 0 10.4 36 10 1997-05-06 0 11.05 36 12.5 1997-05-07 0 12.1 36.5 12 1997-05-08 0 14.05 32 16.5 1997-05-09 0 11.05 34.5 8 1997-05-10 0 8.55 33 7 1997-05-11 0 8.01 34 8 1997-05-12 0 9.95 32.5 10 1997-05-13 0 8.05 34 8 1997-05-14 0 8.9 30 9.5 1997-05-15 0 8.2 32.5 7 1997-05-16 0 9.05 32 9 1997-05-17 0 9.35 35 10.5 1997-05-18 0 10.65 35 12.5 1997-05-19 0 11.05 33.5 14 1997-05-20 0 10.5 34 11 1997-05-21 0 11.6 36.5 14.5 1997-05-22 0 12.05 36 15 1997-05-23 0 11.9 34 14 1997-05-24 0 10.95 35 14 1997-05-25 0 11.05 35.5 14.5 1997-05-26 0 10.9 34 14.5 1997-05-27 0 9.9 32 12 1997-05-28 0 9.05 32.5 10 1997-05-29 0 9.15 34.5 11 1997-05-30 0 10.05 34 14.5 1997-05-31 0 9.9 35 12.5 1997-06-01 0 10.5 35.5 14 1997-06-02 0 11.4 36 14.5 1997-06-03 0 11.3 36 15 1997-06-04 0 11.25 36 14.5 1997-06-05 0 11.05 36.5 14.5 1997-06-06 1.6 12.1 36 15 1997-06-07 0 9.9 36.5 14 1997-06-08 0.01 10.95 35.5 18 1997-06-09 5.5 12.25 30 20 1997-06-10 0.01 8.05 27 14 1997-06-11 0.01 8.35 31 14.5 1997-06-12 7.5 9.05 28 15 1997-06-13 1 8.05 31 12 1997-06-14 1.5 8.35 32.5 14.5 1997-06-15 0 8.4 34 15 1997-06-16 0 9.9 35 20 1997-06-17 0 11.1 36.5 18 1997-06-18 0 10.95 37 17.5 1997-06-19 0 11.85 35.5 19 1997-06-20 1.8 11.1 35 17 1997-06-21 2.6 10.45 30.5 17 1997-06-22 2 9.98 35.5 17 1997-06-23 0 9.05 35 16 1997-06-24 0 10 35.5 17.5 1997-06-25 0 9.85 36 17 1997-06-26 0 10.05 35 18 1997-06-27 0 9.5 35 18 1997-06-28 0 9.9 35.5 17.5 1997-06-29 0 9.95 35 17 1997-06-30 2.5 10.9 35 16 1997-07-01 1 9.85 35.5 17.5 1997-07-02 0 10.9 32.5 15 1997-07-03 0 9.85 34 16 1997-07-04 4 8.37 33 16 1997-07-05 34 9.6 31 16 1997-07-06 3.5 8.05 30 16 1997-07-07 0 8.15 28.5 17 1997-07-08 0 8.95 32.5 16 1997-07-09 0 9.05 32 17 1997-07-10 0 8.55 34 16 1997-07-11 0 9.9 34 17.5 1997-07-12 8.5 10.6 34 19 1997-07-13 4 9.1 35 18 1997-07-14 0.01 9.15 34 18 1997-07-15 0 9.05 33 16 1997-07-16 0.01 8.65 29 13.5 1997-07-17 5.7 9.05 24 14.5 1997-07-18 0 8.3 28.5 14 1997-07-19 2.5 9.05 29 16 1997-07-20 1.5 8.5 29 12 1997-07-21 0.01 8.1 32 14 1997-07-22 0 9.05 30 15 1997-07-23 1 8.9 30.5 16 1997-07-24 0 9.1 31.5 15 1997-07-25 20 8.95 29 14.5 1997-07-26 0 8.05 30.5 14 1997-07-27 0 8.05 28.5 16 1997-07-28 0 7.1 30.5 13.5 1997-07-29 0 7.8 30 16 1997-07-30 0 8.05 32 15 1997-07-31 0 8.5 32 15 1997-08-01 0 8.75 34.5 14.5 1997-08-02 0 8.3 33 17 1997-08-03 0 8.1 34 17.5 1997-08-04 0 7.9 34 17 1997-08-05 39 8.55 32 14 1997-08-06 14.5 4.95 24 15 1997-08-07 19.5 4.8 25 13.5 1997-08-08 3 4.35 26 15 1997-08-09 0 5.1 27.5 15 1997-08-10 1 4.15 26.5 15 1997-08-11 0 4.65 28.5 15 1997-08-12 0 5.05 30 14 1997-08-13 3 5.35 29.5 14 1997-08-14 7.5 4.35 29 17 1997-08-15 2.5 4.5 28.5 16 1997-08-16 54 4.9 28 16.5 1997-08-17 0 3.95 28.5 15 1997-08-18 0.01 5.1 30 15.5 1997-08-19 75 5.65 28 16 1997-08-20 1.5 4.95 27 15 1997-08-21 2 4.9 26.5 14 1997-08-22 0 4.85 27 13.5 1997-08-23 0 5.05 28.5 14 1997-08-24 2 5.15 29 15 1997-08-25 7.5 5.1 28.5 15.5 1997-08-26 2 4.9 29 16 1997-08-27 4 5.05 28 16 1997-08-28 0 5.65 27.5 17 1997-08-29 0 4.95 29 15 1997-08-30 0 5.1 29 14.5 1997-08-31 0 5.35 29 14 1997-09-01 2.5 4.95 28.5 14 1997-09-02 29 4.1 23.5 12 1997-09-03 3 3.95 25.5 11 1997-09-04 0 4.85 26.5 14 1997-09-05 0 5.95 25 12 1997-09-06 8 5.8 24 11.5 1997-09-07 0 4.2 25 14 1997-09-08 0 5.05 26 12 1997-09-09 0 5.35 25.5 12.5 1997-09-10 0 4.75 27 11.5 1997-09-11 0 5.05 28.5 11 1997-09-12 0 4.05 27 12 1997-09-13 0 5.11 28.5 11 1997-09-14 0 5.2 29 12 1997-09-15 0 4.95 29 10.5 1997-09-16 0 5.15 27 14 1997-09-17 0 5.05 29.5 12.5 1997-09-18 0 5.35 28 14.5 1997-09-19 0 4.95 29 14 1997-09-20 0 5.35 28 15 1997-09-21 0 5.1 30 14.5 1997-09-22 0 5.35 31 15.5 1997-09-23 0 5.1 31.5 15 1997-09-24 0 5.15 31 14.5 1997-09-25 0 5.25 30 15 1997-09-26 2.8 4.95 29 14.5 1997-09-27 5 4.9 27 15.5 1997-09-28 0 4.85 29 13.5 1997-09-29 0 5.1 28.5 12 1997-09-30 0 5.35 29 11.5 1997-10-01 1.5 5.05 29 14.5 1997-10-02 0 4.95 28.5 12.5 1997-10-03 0 4.9 30.5 13 1997-10-04 0 5.65 29 14.5 1997-10-05 0 5.15 28.5 11.5 1997-10-06 0 5.2 26 10.5 1997-10-07 0 5.02 25 10 1997-10-08 0 4.35 24.5 8.5 1997-10-09 0 4.7 24.5 5.5 1997-10-10 0 4.35 28 5 1997-10-11 0 5.25 30 8.5 1997-10-12 0 5.3 30.5 10 1997-10-13 0 5.2 29.5 14 1997-10-14 0 4.95 28 12 1997-10-15 0 4.9 26.5 11.5 1997-10-16 0 4.85 28 14 1997-10-17 0 5.2 30 11.5 1997-10-18 15.5 5.35 24 14 1997-10-19 1.2 3.95 16 10 1997-10-20 20 4.1 24.5 10 1997-10-21 1 4 20.5 15 1997-10-22 0.01 3.95 19 12.5 1997-10-23 0 4.05 23 10 1997-10-24 0.01 5.02 24 8 1997-10-25 4.5 4.95 28 10 1997-10-26 9 5.05 25 13 1997-10-27 8 4.95 27 13.5 1997-10-28 9.5 5.05 27.5 10 1997-10-29 0 3.99 26.5 10 1997-10-30 0 4.25 27.5 8 1997-10-31 0 4.35 26.5 9 1997-11-01 0 4.5 26 8.5 1997-11-02 0 4.6 25.5 4.5 1997-11-03 0 4.5 24.5 4 1997-11-04 0 4.35 25 6.5 1997-11-05 0 4.55 18.5 6 1997-11-06 0 4.25 24 5.5 1997-11-07 0 4.5 26 4.5 1997-11-08 0 5.8 26.5 5 1997-11-09 0 4.5 25 8 1997-11-10 0 4.55 26 4.5 1997-11-11 0 4.05 24.5 6.5 1997-11-12 1.5 3.99 26 6 1997-11-13 8.5 3.7 20.5 9 1997-11-14 0 3.05 24.5 8 1997-11-15 0 3.25 23.5 0.5 1997-11-16 0 5.3 23 0 1997-11-17 0 3.4 23.5 3.5 1997-11-18 0 3.05 24.5 3 1997-11-19 0 3.15 25 3.5 1997-11-20 0 4.5 24.5 5 1997-11-21 0 4.35 25.5 5 1997-11-22 0 4.9 25 7 1997-11-23 0 5.15 24 5 1997-11-24 0 5.35 25 6.5 1997-11-25 0 5.15 24 8 1997-11-26 0 4.05 25 4 1997-11-27 0 4.15 24.5 6 1997-11-28 0 4.65 25 6 1997-11-29 0 4.9 18 8 1997-11-30 0 4.15 22.5 1 1997-12-01 0 4.05 23 3 1997-12-02 0 4.35 26 3 1997-12-03 0 3.9 25 8 1997-12-04 0 3.55 24 2.5 1997-12-05 0 3.95 23 6 1997-12-06 0 4.1 20 7 1997-12-07 0 4.05 21.5 2 1997-12-08 0 4.35 21 -2.5 1997-12-09 0 4.1 20 -3 1997-12-10 0 4.05 19.5 0 1997-12-11 0 4.55 14 0 1997-12-12 0 2.35 12 -8 1997-12-13 0 2.45 17.5 -6 1997-12-14 0 2.9 18 -3.5 1997-12-15 0 2.7 20 -3 1997-12-16 0 2.05 20.5 -1.5 1997-12-17 0 2.35 22.5 0 1997-12-18 0 2.95 22 2.5 1997-12-19 0 2.1 24 -1.5 1997-12-20 0 1.55 24.5 1 1997-12-21 0 2.9 25 6 1997-12-22 0 2.45 23 7 1997-12-23 0 3.05 25 7 1997-12-24 0 3.15 24 7 1997-12-25 0 2.55 25 0.5 1997-12-26 0 2.9 24.5 0.5 1997-12-27 0 2.8 24 -1 1997-12-28 0 2.48 25.5 1 1997-12-29 0 2.95 26 -1 1997-12-30 0 3.1 25.5 -0.5 1997-12-31 0 3.2 25 0.5 1998-01-01 0.01 3.9 23 0 1998-01-02 0 4.05 25 3 1998-01-03 0 3.5 18.5 2 1998-01-04 0 3.4 22 0.5 1998-01-05 0 3.45 19.5 2.5 1998-01-06 0 3.15 22.5 0.5 1998-01-07 0 3.1 10 3 1998-01-08 0 2.95 16 -5 1998-01-09 0 4.05 19 -3.5 1998-01-10 0 3.5 21 2 1998-01-11 0 3.25 19 0 1998-01-12 0 3.95 21 2 1998-01-13 0.01 3.05 22 -2 1998-01-14 0 2.45 23.5 -2.5 1998-01-15 0 2.74 21 -2 1998-01-16 0 2.95 20 -1.5 1998-01-17 0 3.15 19.5 -1 1998-01-18 0 2.45 23 2 1998-01-19 0 3.1 23 -1.5 1998-01-20 0 3.25 19 2 1998-01-21 0 2.95 22.5 0.5 1998-01-22 0 3.9 20.5 2.5 1998-01-23 0 4.95 20 -1 1998-01-24 0 3.5 NULO 0 1998-01-25 0.01 3.9 22 NULO 1998-01-26 0 3.05 23.5 0 1998-01-27 0 3.5 21.5 0 1998-01-28 0 3.05 22.5 0 1998-01-29 0 3.45 24.5 0.5 1998-01-30 0 3.5 23.5 4 1998-01-31 0 3.6 22.5 3.5 1998-02-01 0 3.9 24 4 1998-02-02 0 4.05 23.5 5 1998-02-03 0 3.05 24 8 1998-02-04 0 3.1 24 1 1998-02-05 0 3.1 24 1.5 1998-02-06 0 3.25 27 5.5 1998-02-07 0 3.2 25 3 1998-02-08 0 3.15 24 5 1998-02-09 0 2.95 23.5 7 1998-02-10 0 3.35 26 5.5 1998-02-11 0 3.05 22 6.5 1998-02-12 0 3.21 14.5 1 1998-02-13 0 2.55 22.5 -3.5 1998-02-14 0 4.5 22 0 1998-02-15 0 3.95 25 -2 1998-02-16 0 3.96 20 3 1998-02-17 0 4.1 23 2.5 1998-02-18 0 5.05 27 4 1998-02-19 0 5.4 25.5 5 1998-02-20 0 5.1 26 5 1998-02-21 0 5.1 24 2 1998-02-22 0 4.05 26.5 1 1998-02-23 0 6.05 24.5 2 1998-02-24 0 6.1 26.5 3 1998-02-25 0 5.95 24 4.5 1998-02-26 0 5.7 25 8.5 1998-02-27 0 6.15 24 6 1998-02-28 0 5.15 26 3 1998-03-01 0 6.05 24 1.5 1998-03-02 0 5.8 26 1.5 1998-03-03 0 6.35 26.5 3 1998-03-04 0 6.05 27 5 1998-03-05 0 6.05 25 5 1998-03-06 0 6.55 26 6 1998-03-07 0 6.1 27 3 1998-03-08 0 6.3 27 5 1998-03-09 0 5.95 28.5 7 1998-03-10 0 7.15 28 6 1998-03-11 0 6.95 28 6.5 1998-03-12 0 6.45 26 6.5 1998-03-13 0 7.35 25 3 1998-03-14 0 6.5 27 1 1998-03-15 0 6.4 27 2 1998-03-16 0 5.5 23.5 4.5 1998-03-17 0 7.9 24 5 1998-03-18 0 6.45 22.5 -3.5 1998-03-19 0 6.3 24.5 -3.5 1998-03-20 0 7.1 26 4 1998-03-21 0 7.25 26 6 1998-03-22 0 7.15 28.5 4.5 1998-03-23 0 6.9 28 7 1998-03-24 0 7.1 29 7.5 1998-03-25 0 7.15 27 6.5 1998-03-26 1.2 6.3 29 0.5 1998-03-27 0 7.9 27 4 1998-03-28 0 6.9 26 5 1998-03-29 0 6.45 27.5 2 1998-03-30 0 6.95 29 7 1998-03-31 0 6.45 30 6 1998-04-01 0 7.1 29 6.5 1998-04-02 0 8.5 26 7 1998-04-03 0 7.15 27.5 9 1998-04-04 0 8.95 26 3 1998-04-05 0 9.1 29 5.5 1998-04-06 0 8.75 28 7 1998-04-07 0 8.9 29 8 1998-04-08 0 9.7 30 11 1998-04-09 0 9.05 32 11 1998-04-10 0 9.2 32.5 10 1998-04-11 0 9.45 33.5 11 1998-04-12 0 9.05 34 8 1998-04-13 0 8.55 32 10 1998-04-14 0 8.4 32 5 1998-04-15 0 8.45 31.5 7 1998-04-16 0 8.9 31.5 7 1998-04-17 0 7.95 29 4 1998-04-18 0 8.35 27 7 1998-04-19 0 9.15 31 5 1998-04-20 0 9.5 32 6.5 1998-04-21 0 9.6 33 8.5 1998-04-22 0 9.5 32.5 7.5 1998-04-23 1.5 9.7 32 7 1998-04-24 0 8.9 34.5 4 1998-04-25 0 9.15 33.5 12 1998-04-26 0 8.9 32 10 1998-04-27 0 9.2 32 10 1998-04-28 0 9.15 33 9 1998-04-29 0 9.3 32 10 1998-04-30 0 9.05 33 8 1998-05-01 0 9.1 31.5 8.5 1998-05-02 0 8.9 30.5 6.5 1998-05-03 0 8.15 30.5 8 1998-05-04 0 9.15 32 11 1998-05-05 0 8.9 32.5 7 1998-05-06 0 9.05 33 8 1998-05-07 0 8.95 32.5 12.5 1998-05-08 0 9.2 30 10.5 1998-05-09 0 7.85 32.5 5 1998-05-10 0 8.75 31 11.5 1998-05-11 0 8.2 30 10.5 1998-05-12 0 9.1 31 10 1998-05-13 0 8.9 32.5 9 1998-05-14 0 9.3 31 10 1998-05-15 0 9.05 34 8 1998-05-16 0 9.15 33.5 11 1998-05-17 0 9.45 33 11.5 1998-05-18 0 9.05 33.2 11 1998-05-19 0 9.25 34 12 1998-05-20 0 9.35 34.5 12 1998-05-21 0 9.05 34 12 1998-05-22 0 9.4 35 14 1998-05-23 3 9.3 35 14 1998-05-24 0.01 9.25 32 14 1998-05-25 0 8.75 29 11.5 1998-05-26 0 9.25 28 10 1998-05-27 0 9.1 31.5 9 1998-05-28 0 8.7 33 9.5 1998-05-29 0 9.1 35.5 11.5 1998-05-30 0 9.25 32 12.5 1998-05-31 0 9.05 33 14 1998-06-01 0 9.15 34 14 1998-06-02 1 9.8 33.5 14.5 1998-06-03 0 9.35 35 14 1998-06-04 0 9.65 37 15 1998-06-05 0 9.99 36.5 16.5 1998-06-06 0 9.7 34 17 1998-06-07 0.01 9.1 34 14.5 1998-06-08 0 8.95 31.5 10.5 1998-06-09 0 9.15 34 14 1998-06-10 0 9.2 34.5 13.5 1998-06-11 0 9.6 35 14 1998-06-12 0 9.45 35.5 14.5 1998-06-13 12.5 10.9 27.5 16 1998-06-14 10.5 8.5 26 14 1998-06-15 21.5 7.95 26 11.5 1998-06-16 0.01 7.75 29 12.5 1998-06-17 0.01 8.9 28.5 13 1998-06-18 10 8.95 28 12.5 1998-06-19 12.5 9.05 27 12 1998-06-20 0.01 8.9 26 14 1998-06-21 0.01 7.95 26 14 1998-06-22 1.5 7.55 28.5 14.5 1998-06-23 11 7.6 26.5 14 1998-06-24 6.5 7.05 28.5 16 1998-06-25 0 6.45 30 16 1998-06-26 0 6.85 31 15 1998-06-27 2 6.7 32 16.5 1998-06-28 2.8 8.15 30.5 17 1998-06-29 0 8.05 30 15 1998-06-30 3.5 8.05 29 14.5 1998-07-01 0 8.1 28.5 14 1998-07-02 2 8.4 30.5 16 1998-07-03 0 8.35 29 16.5 1998-07-04 4 8.4 27.5 13.5 1998-07-05 26 7.6 23 15 1998-07-06 1.5 7.1 27 14 1998-07-07 0 5.9 28.5 14.5 1998-07-08 6.5 6.1 28.5 14 1998-07-09 4.5 7.95 28 15 1998-07-10 0.01 7.75 30 14.5 1998-07-11 22 8.05 26 14.5 1998-07-12 4 5.05 25 12 1998-07-13 0 5 28.5 15 1998-07-14 0 6.05 29 15 1998-07-15 2 6.95 28 14 1998-07-16 6 6.85 29.5 13 1998-07-17 2.5 7.15 29 14 1998-07-18 1.5 7.5 31.5 14 1998-07-19 22.5 8.1 27 14 1998-07-20 4 5.15 23 15 1998-07-21 22.5 5.05 28.5 15.5 1998-07-22 2 5.1 26.5 17.5 1998-07-23 0 5.9 32 18 1998-07-24 0 6.5 35 17.5 1998-07-25 0 5.95 35.5 18 1998-07-26 7 5.1 29 18.5 1998-07-27 0 5.15 28.5 14 1998-07-28 0 5.35 29 12.5 1998-07-29 14 5.4 28 14 1998-07-30 0 5.05 29 14.5 1998-07-31 1.5 6.1 29 14 1998-08-01 6 5.9 27.5 13.5 1998-08-02 7.5 6.05 28.5 14 1998-08-03 6 5.95 27 14 1998-08-04 22 6.1 27 14.5 1998-08-05 1 5.1 26 14 1998-08-06 0.01 5.15 26.5 14.5 1998-08-07 1.5 5.7 27.5 12.5 1998-08-08 1 3.35 29 14 1998-08-09 0 4.95 28.5 14 1998-08-10 0 5.1 29 15 1998-08-11 2 5.4 30.5 14.5 1998-08-12 0 5.9 32 14 1998-08-13 0 6.05 30.5 15 1998-08-14 0 6.35 30 15 1998-08-15 0 6.15 30.5 14 1998-08-16 0 6.3 31 13 1998-08-17 0 8.2 29 14 1998-08-18 0 6.45 28.5 14 1998-08-19 0 6.05 28 14.5 1998-08-20 0 6.4 27.5 15.5 1998-08-21 0 6.1 27 15 1998-08-22 0 6.5 28.5 14 1998-08-23 0 6.9 29 16 1998-08-24 0.01 6.35 29 16.5 1998-08-25 10.7 6.9 26.5 16 1998-08-26 1 5.95 26 15 1998-08-27 0 4.95 26.5 14.5 1998-08-28 0 6.05 28.5 15 1998-08-29 0 6.35 29.5 15 1998-08-30 0 6.9 29 13.5 1998-08-31 1.5 6.35 27 14 1998-09-01 0 4.95 26.5 13.5 1998-09-02 1.5 5.45 28.5 12.5 1998-09-03 0 6.05 28 16 1998-09-04 0 5.9 27.5 14 1998-09-05 0.01 6.35 28 13 1998-09-06 0 6.15 29.5 14 1998-09-07 4 6.05 29 15 1998-09-08 0 5.9 28 13.5 1998-09-09 0.01 5.05 26.5 12.5 1998-09-10 0 6.95 26 14 1998-09-11 0 6.9 30.5 14 1998-09-12 5.8 7.05 28.5 14.5 1998-09-13 24.5 6.75 28 14 1998-09-14 0 5.35 24.5 12 1998-09-15 0 5.05 27 13.5 1998-09-16 0 5.45 27.5 12 1998-09-17 1.5 5.9 28 13.5 1998-09-18 1 6.05 28.5 14.5 1998-09-19 0 6.55 27.5 14 1998-09-20 0 6.45 27 15 1998-09-21 0 6.4 25 14.5 1998-09-22 0 5.95 28 10.5 1998-09-23 0 6.05 27 10 1998-09-24 0 6.7 30.5 10 1998-09-25 0 6.95 32.5 15 1998-09-26 0 7.8 30 16 1998-09-27 0 7.25 30.5 15 1998-09-28 0.01 7.15 31 14 1998-09-29 1 6.95 21.5 14 1998-09-30 0 5.45 23 10.5 1998-10-01 0 5.6 28 10 1998-10-02 0 6.05 20.5 9 1998-10-03 0 6.25 29 10 1998-10-04 0 6.15 27.5 10.5 1998-10-05 0 6.9 26.5 10 1998-10-06 0 6.05 27 11.5 1998-10-07 0 5.95 29.5 11 1998-10-08 0 6.35 27.5 10 1998-10-09 0 6.1 29.5 9.5 1998-10-10 0 7.15 30.5 7.5 1998-10-11 0 7.05 28.5 7 1998-10-12 0 7.45 27.5 4 1998-10-13 0 7.05 25.5 5.5 1998-10-14 0 6.55 26 8.5 1998-10-15 0 6 26.5 0 1998-10-16 0 6.35 27.5 8.5 1998-10-17 0 5.95 26 10 1998-10-18 0 5.85 20.5 4.5 1998-10-19 0 6.05 22 3 1998-10-20 0 6.15 23.5 6 1998-10-21 0 5.9 24 5 1998-10-22 0 5.05 25 1 1998-10-23 0 4.95 24 0.5 1998-10-24 0 5.15 24.5 0 1998-10-25 0 5.2 26 0 1998-10-26 0 5.1 27 2 1998-10-27 0 5.4 28.5 4 1998-10-28 0 5.35 29 5 1998-10-29 0 5.9 28 6 1998-10-30 0 5.55 15 7 1998-10-31 0 4.2 24 0.5 1998-11-01 0 4.95 24.5 1 1998-11-02 0 5 24 0 1998-11-03 0 4.95 25.5 0.5 1998-11-04 0 5.05 26.5 2 1998-11-05 0 5.1 22 2 1998-11-06 0 4.8 25 3 1998-11-07 0 4.95 26 4 1998-11-08 0 5 26 2 1998-11-09 0 4.95 28 2.5 1998-11-10 0 5.05 25 4 1998-11-11 0 6 27.5 3 1998-11-12 0.01 6.45 26 4 1998-11-13 0 5.05 24.5 4.5 1998-11-14 0 5.35 25 4 1998-11-15 0 5.3 22 0.5 1998-11-16 0 6.05 23.5 1.5 1998-11-17 0 5.35 22.5 0.5 1998-11-18 0 5.1 25 0.5 1998-11-19 0 5.9 25.5 3.5 1998-11-20 0 5.65 26 4 1998-11-21 0 5.3 25.5 5 1998-11-22 0 5.4 26 4.5 1998-11-23 0 5.65 21.5 2 1998-11-24 0 5.05 24 1.5 1998-11-25 0 5.35 22 0 1998-11-26 0 4.95 24 0 1998-11-27 0 5.15 22 0 1998-11-28 0 5.1 24 0.5 1998-11-29 0 5.2 22 0 1998-11-30 0 4.9 23 0.5 1998-12-01 0 5.35 24 -1 1998-12-02 0 5.1 23.5 -2.5 1998-12-03 0 4.85 22 -3 1998-12-04 0 4.95 17.5 -3.5 1998-12-05 0 4.65 15 -2.5 1998-12-06 0 4.15 22 -5.5 1998-12-07 0 4.35 21 -4.5 1998-12-08 0 4.95 23.5 1.5 1998-12-09 0 4.98 24 0.5 1998-12-10 0 5.05 19 -1.5 1998-12-11 0 4.95 14 -0.5 1998-12-12 0 4.35 21 -6 1998-12-13 0 4.05 22.5 -4.5 1998-12-14 0 5.1 23 -4.5 1998-12-15 0 4.15 12.5 -4 1998-12-16 0 5.9 18 -3.5 1998-12-17 0 5.25 22 -4.5 1998-12-18 0 5.1 23 -4.5 1998-12-19 0 4.95 24 -2.5 1998-12-20 0 5.15 23.5 0.5 1998-12-21 0 5.35 19.5 -1.5 1998-12-22 0 5.05 22 -3.5 1998-12-23 0.8 5 5 -2.5 1998-12-24 0 2.05 11 -2.5 1998-12-25 2.5 3.1 10 -0.5 1998-12-26 3.5 3.15 16 -0.5 1998-12-27 0 4.05 18 2.5 1998-12-28 0 3.95 17.5 0.5 1998-12-29 0 4.05 24 1 1998-12-30 0 4.15 27 0.5 1998-12-31 0 4.9 24.5 2.5 1999-01-01 0 3.55 24.5 3 1999-01-02 0 3.65 20 3 1999-01-03 0 3.05 21.5 -0.5 1999-01-04 0 2.95 17 -1 1999-01-05 0 2.3 21 -3 1999-01-06 0 2.5 23 0 1999-01-07 0 3.55 23 -3 1999-01-08 0 3.55 23 -0.5 1999-01-09 0 3.75 22.5 0 1999-01-10 0 3.6 17 -2 1999-01-11 0 3.1 24 -3.5 1999-01-12 0 2.55 22.5 1 1999-01-13 0 2.8 24 1.5 1999-01-14 0 2.75 25 0 1999-01-15 0 2.55 23 -3.5 1999-01-16 0 2.22 22 -2 1999-01-17 0 2.65 24 -2.5 1999-01-18 0 3 26 0.5 1999-01-19 0 2.67 25 1 1999-01-20 0 2.75 25 2 1999-01-21 0 2.75 26.5 2 1999-01-22 0 3.45 17 5 1999-01-23 0 3.75 22.5 -6 1999-01-24 0 3.65 22.5 -4 1999-01-25 0 3.45 24.5 -2 1999-01-26 0 3.35 27 -1 1999-01-27 0 4.05 25 -0.5 1999-01-28 0 4.15 19.5 7 1999-01-29 0 4.1 25.5 1 1999-01-30 0 3.95 20 -1 1999-01-31 0 3.15 24.5 -1 1999-02-01 0 6.15 26 -1 1999-02-02 0 5.9 17.5 0 1999-02-03 0 4.2 20 -3.5 1999-02-04 0 3.3 22.5 -4.5 1999-02-05 0 3.55 24 -2 1999-02-06 0 3.9 25 -0.5 1999-02-07 0 4.3 24.5 -1 1999-02-08 0 4.55 25.5 -1 1999-02-09 0 5.1 24.5 1.5 1999-02-10 0 4.35 27.5 3.5 1999-02-11 0 4.95 27 6 1999-02-12 0 5.15 27.5 5 1999-02-13 0 5.2 27 2 1999-02-14 0 5.45 28.5 2.5 1999-02-15 0 4.9 27 3 1999-02-16 0 5.95 26 3 1999-02-17 0 6.05 26.5 2.5 1999-02-18 0 6.1 26 4 1999-02-19 0 5.35 25.5 2.5 1999-02-20 0 5.15 24.5 1.5 1999-02-21 0 5.05 27 3 1999-02-22 0 6.1 26.5 1.5 1999-02-23 0 6.05 28 2 1999-02-24 0 6.2 26.5 0 1999-02-25 0 6.1 26 3 1999-02-26 0 5.55 26 4 1999-02-27 0 5.55 26 4 1999-02-28 0 6.35 28.5 5 1999-03-01 0.01 6.05 28.5 6.5 1999-03-02 0 6.15 28 7.5 1999-03-03 0 6.3 28.5 7 1999-03-04 0 5.95 27 5 1999-03-05 0 6.25 28 6.5 1999-03-06 0 5.9 26 6 1999-03-07 0 5.85 25 4 1999-03-08 0 6.6 26 2 1999-03-09 0 6.2 27 2.5 1999-03-10 0 6.25 26.5 3.5 1999-03-11 0 7.3 27 2.5 1999-03-12 0 7.1 26 4 1999-03-13 0 7.05 26.5 3 1999-03-14 0 6.9 27 3.5 1999-03-15 0 6.95 24.5 5 1999-03-16 0 7.1 25 6 1999-03-17 0 6.9 26.5 5 1999-03-18 0 7.15 26 3.5 1999-03-19 0 7.35 29 4 1999-03-20 0 7.05 26 6 1999-03-21 0 7.75 26 2.5 1999-03-22 0 7.9 26.5 7.5 1999-03-23 0 11.1 25.5 3 1999-03-24 0 7.75 26.5 3.5 1999-03-25 0 7.45 27 4 1999-03-26 0 6.95 30 5 1999-03-27 0 7.45 29.5 9 1999-03-28 0 8.95 30.5 9.5 1999-03-29 0 9.05 30 10 1999-03-30 0 8.5 29.5 7 1999-03-31 0 8.3 30 9 1999-04-01 0 7.95 16.5 7.5 1999-04-02 0 10.65 23 5 1999-04-03 0 8.05 24.5 2.5 1999-04-04 0 7.9 25 5 1999-04-05 0 7.7 27 2.5 1999-04-06 0 7.85 29 6 1999-04-07 0 8.19 30 4.5 1999-04-08 0 8.75 31 7 1999-04-09 0 8.15 27 6.5 1999-04-10 0 8.2 28.5 7 1999-04-11 0 8.45 30 6 1999-04-12 0 8.5 30.5 7 1999-04-13 0 8.65 30 8 1999-04-14 0 7.95 29 7.5 1999-04-15 0 8 31 6 1999-04-16 0 8.15 29 7 1999-04-17 0 8.05 30.5 8 1999-04-18 0 7.95 33 9 1999-04-19 0 8.55 34 10 1999-04-20 0 8.9 35 11 1999-04-21 0.01 8.95 30.5 12.5 1999-04-22 0 8.15 33 8.5 1999-04-23 0 9.1 32 10.5 1999-04-24 0 9.3 33.5 9.5 1999-04-25 0 9.15 31.5 9 1999-04-26 0 8.95 30.5 10 1999-04-27 0 9.05 31 11.5 1999-04-28 0 8.9 33 11 1999-04-29 0 9.15 32 12 1999-04-30 0 8.95 33 10.5 1999-05-01 0 9.35 32.5 10 1999-05-02 0 9.05 31 10.5 1999-05-03 1.5 9.45 31.5 11 1999-05-04 0 8.9 31 10 1999-05-05 0 8.3 30 11 1999-05-06 0 8.45 32 11 1999-05-07 0 8.9 31.5 11 1999-05-08 0 9.15 34 11 1999-05-09 0 9.5 33 11.5 1999-05-10 0 9.35 35 11.5 1999-05-11 0 9.45 35 12.5 1999-05-12 0 9.15 36 12 1999-05-13 0 9.1 34 14 1999-05-14 0 9.05 32 12.5 1999-05-15 0 9 35 10 1999-05-16 0 4.6 36 14.5 1999-05-17 0 9.75 35.5 12.5 1999-05-18 0 9.9 36 14.5 1999-05-19 0 9.7 35 15 1999-05-20 0 9.95 36.5 15 1999-05-21 1.5 9.45 31 15.5 1999-05-22 14.5 8.75 32 14 1999-05-23 0 8.1 34 12.5 1999-05-24 0 9.33 34 15 1999-05-25 0 9.3 35 14 1999-05-26 0 8.95 33.5 15 1999-05-27 0 9.15 34 15 1999-05-28 0 9.65 35 15 1999-05-29 0.01 9.4 34.5 12.5 1999-05-30 6.5 9.55 31.5 12.5 1999-05-31 0 8.95 31 11.5 1999-06-01 10.5 8.95 29 11.5 1999-06-02 33.5 9.05 29 11.5 1999-06-03 6.5 7.95 30 15.5 1999-06-04 0 8.9 30.5 15 1999-06-05 0 8.45 30 14.5 1999-06-06 1.5 8.65 25.5 14 1999-06-07 3 9.9 26 12.5 1999-06-08 10.5 9.35 26.5 15 1999-06-09 0 6.9 31 14 1999-06-10 0 7.05 31.5 14 1999-06-11 0.01 8.3 33.5 15 1999-06-12 0.01 8.95 32 15 1999-06-13 0 8.75 30.5 14.5 1999-06-14 0 9.05 32 15 1999-06-15 0 8.35 34.5 16 1999-06-16 0 9.35 32 17.5 1999-06-17 28.5 8.95 31.5 17 1999-06-18 1.2 7.9 29 17 1999-06-19 0 7.4 31.5 15.5 1999-06-20 2 8.1 30 16.5 1999-06-21 0.01 9.1 32 17.5 1999-06-22 0.01 8.65 30 16.5 1999-06-23 3 7.35 29 17 1999-06-24 12.5 7.05 28 16 1999-06-25 6.5 7.1 29.5 16 1999-06-26 3 7.15 29 15.5 1999-06-27 0 6.9 29 15 1999-06-28 0.01 6.95 28 16 1999-06-29 0 6.5 30 15 1999-06-30 1.8 6.6 30 14.5 1999-07-01 1 6.1 28 15.5 1999-07-02 4.5 6.35 29.5 16.5 1999-07-03 25 6.2 30 16 1999-07-04 6.5 6.05 29.5 15 1999-07-05 0.01 6.25 30 15.5 1999-07-06 14.5 6.15 26 16 1999-07-07 0 6.55 28.5 14 1999-07-08 14 5.9 29 16.5 1999-07-09 0 5.45 28 16 1999-07-10 0 5.75 29.5 15 1999-07-11 0 6.05 29 15.5 1999-07-12 0 6.15 29.5 15 1999-07-13 0 5.95 29 15 1999-07-14 0.01 6.05 29.5 16 1999-07-15 0 6.35 31 15 1999-07-16 1 6.55 30.5 16 1999-07-17 0 6.45 31 15 1999-07-18 0 6.75 30.5 15.5 1999-07-19 0 6.95 31.5 14.5 1999-07-20 0 7.42 32 16.5 1999-07-21 0 7.7 32.5 16 1999-07-22 0 7.35 32 15.5 1999-07-23 0 8.05 32.5 16.5 1999-07-24 0 7.95 31.5 16 1999-07-25 0 8.7 31 15 1999-07-26 0 8.1 32 12.5 1999-07-27 0 8.9 31.5 12 1999-07-28 0 8.75 30 11.5 1999-07-29 0 8.25 31 12.5 1999-07-30 0.01 9.31 29.5 11.5 1999-07-31 27 7.95 29 14 1999-08-01 3 6.9 25 11 1999-08-02 23 6.75 26 11.5 1999-08-03 0 6.95 27 10.5 1999-08-04 0 6.8 28 11 1999-08-05 0 7.15 28.5 12.5 1999-08-06 1.2 7.25 28 14 1999-08-07 16.5 7.9 27.5 13.5 1999-08-08 5.5 6.95 27 14 1999-08-09 0 6.7 27.5 14.5 1999-08-10 0 6.65 29 13.5 1999-08-11 0 6.9 29 14 1999-08-12 0 6.55 29.5 14 1999-08-13 0 7.9 28 15 1999-08-14 0 7.35 28.5 15 1999-08-15 0 8.4 29 12 1999-08-16 27 8.6 28 16.5 1999-08-17 3 6.95 27 12.5 1999-08-18 0 7.05 28 14 1999-08-19 0 6.55 28 16 1999-08-20 0 7.05 27.5 11 1999-08-21 8.5 7.15 28 11 1999-08-22 6.5 6.95 27.5 14.5 1999-08-23 0 6.05 26.5 12.5 1999-08-24 0 7.45 27 14 1999-08-25 0 7.35 27 15.5 1999-08-26 2 6.95 26 15 1999-08-27 0 7.1 27 16 1999-08-28 1.5 6.9 29.5 14.5 1999-08-29 0 6.3 27.5 12.5 1999-08-30 20 6.15 29.5 14 1999-08-31 2 6.1 29 14 1999-09-01 5.5 6 28.5 14 1999-09-02 0 5.45 29 12.5 1999-09-03 0 5.6 29.5 12 1999-09-04 0 5.3 28.5 11.5 1999-09-05 0 5.25 28 12 1999-09-06 0 5.2 29 11.5 1999-09-07 0 5.05 30.5 12.5 1999-09-08 0 5.9 31.5 12 1999-09-09 0 5.85 30 14 1999-09-10 0 5.25 30.5 11 1999-09-11 0 5.45 32 11.5 1999-09-12 0 5.85 32.5 12.5 1999-09-13 0 6.05 33.5 14 1999-09-14 3 6.15 30.5 14 1999-09-15 15 5.95 22.5 12.5 1999-09-16 6.5 4.05 21 11 1999-09-17 0 3.95 21 10 1999-09-18 0 4.1 27 9 1999-09-19 0 4.9 29 11 1999-09-20 0 5.6 29.5 11.5 1999-09-21 0 5.45 30 11 1999-09-22 0 5.6 29.5 12.5 1999-09-23 0 5.4 30.5 14 1999-09-24 35 5.85 30 14 1999-09-25 8.5 3.9 29 12 1999-09-26 0 3.45 29 10.5 1999-09-27 0 3.95 29.5 8 1999-09-28 0 4.55 29 10.5 1999-09-29 0 4.9 29 10 1999-09-30 0 4.35 29.5 9 1999-10-01 0 5.7 28.5 9.5 1999-10-02 0 5.4 28 10 1999-10-03 0 5.45 30.5 9.5 1999-10-04 0 5.6 31 9 1999-10-05 0 5.55 32 9.5 1999-10-06 1.8 5.7 30 9 1999-10-07 29.5 5.05 19 9 1999-10-08 11 3 12 8 1999-10-09 5 2.05 14 5 1999-10-10 1.5 2.15 23.5 4.5 1999-10-11 3 2.95 26 8 1999-10-12 1 3.7 27.5 9 1999-10-13 1.5 4.05 27 9.5 1999-10-14 0 4.35 28.5 8.5 1999-10-15 8 5.4 27 9 1999-10-16 0.01 5.3 26 8 1999-10-17 0.9 5.5 26.5 7.5 1999-10-18 0 5.25 22 7 1999-10-19 3.5 5.75 25 9.5 1999-10-20 17 5.45 23.5 11.5 1999-10-21 0 3.35 24 9 1999-10-22 0 4.5 22 7 1999-10-23 1.3 4.25 19 5.5 1999-10-24 0 4.35 24.5 7.5 1999-10-25 0 4 27 8.5 1999-10-26 0 3.9 27 11 1999-10-27 0 4.05 27.5 11 1999-10-28 0 4.25 27 11 1999-10-29 0 4.35 26 11.5 1999-10-30 0 4.15 25 7.5 1999-10-31 NULO 4.3 NULO 7 1999-12-01 0 NULO 24 4.5 1999-12-02 0 3.15 15 4.5 1999-12-03 0 2 17 4 1999-12-04 0 1.95 19 -3 1999-12-05 0 2.25 22 -0.5 1999-12-06 0 2.95 19 -1 1999-12-07 0 2.7 20.5 1 1999-12-08 0 2.35 20 -1.5 1999-12-09 0 2.45 24 -2 1999-12-10 0 2.8 24.5 0 1999-12-11 0 3.05 25 -0.5 1999-12-12 2.5 3 15 5 1999-12-13 0 1.05 19 2 1999-12-14 0 2.15 20 3 1999-12-15 0 3.05 25 -3 1999-12-16 0 3.1 24.5 5 1999-12-17 0 2.95 24 0 1999-12-18 0 3 22 -2.5 1999-12-19 0 3.1 18 -2 1999-12-20 0 2.9 19 -3 1999-12-21 0 2.95 18.6 -0.5 1999-12-22 0 3.15 22.5 -2 1999-12-23 0 3.1 20 -1.5 1999-12-24 0 2.95 23 0 1999-12-25 0 3.25 18 5 1999-12-26 0 2.75 19.5 -0.5 1999-12-27 0 3.05 12.5 2 1999-12-28 0 2.15 19 -5 1999-12-29 0 2.5 19.5 -5.5 1999-12-30 0 2.95 20.5 -5 1999-12-31 0 3.15 19.5 -2 2000-01-01 0 4.55 26 1.5 2000-01-02 0 4.95 23.5 2 2000-01-03 0 4.6 17 -1 2000-01-04 0 4.25 18.5 -1 2000-01-05 0 4.65 22 -2.5 2000-01-06 0 3.35 23 -3 2000-01-07 0 3.05 12.5 -3 2000-01-08 0 2.9 17 -6 2000-01-09 0 3.1 21.5 -7 2000-01-10 0 3.25 22 -4.5 2000-01-11 0 3.5 26 -3 2000-01-12 0 3.4 25 -0.5 2000-01-13 0 4.95 25 0.5 2000-01-14 0 4.85 24 0 2000-01-15 0 4.9 26.5 -1 2000-01-16 0 5.15 26 0 2000-01-17 0 5.35 26.5 1 2000-01-18 0 5.25 26 2 2000-01-19 0 5.4 25.5 2.5 2000-01-20 0 5.2 26 0.5 2000-01-21 0 5.9 27 0 2000-01-22 0 5.65 26.5 1 2000-01-23 0 4.86 25 2 2000-01-24 0 4.95 25.5 0 2000-01-25 0 5.15 26 -0.5 2000-01-26 0 5.9 26 2 2000-01-27 0 5.6 25 4 2000-01-28 0 5.85 27.5 6.5 2000-01-29 0 6.05 27 6 2000-01-30 0 6.3 25 1 2000-01-31 0 6.35 25.5 0.5 2000-02-01 0 2.55 18.5 2 2000-02-02 0 3.25 14.5 0.5 2000-02-03 0 3.45 22 2.5 2000-02-04 0 3.95 24.5 0 2000-02-05 0 3.8 23 1 2000-02-06 0 3.9 25 1.5 2000-02-07 0 3.85 24 3 2000-02-08 0 4.05 22 5 2000-02-09 0 5.5 20 9 2000-02-10 0 4.9 18 3 2000-02-11 0 4.15 17.5 6 2000-02-12 0 4.15 22.5 4 2000-02-13 0 4.85 24 6 2000-02-14 0 4.55 25 5.5 2000-02-15 0 4.6 22 6.5 2000-02-16 0 4.15 17 0 2000-02-17 0 2.95 19.5 0 2000-02-18 0 3.9 26.5 0.5 2000-02-19 0 4.85 26 6 2000-02-20 0 4.15 25.5 5.5 2000-02-21 0 5.05 26 7.5 2000-02-22 0 5.15 28 7 2000-02-23 0 5.35 27.5 9 2000-02-24 0 5.85 22 7 2000-02-25 0 4.15 26.5 3 2000-02-26 0 4.9 25 4.5 2000-02-27 0 4.75 26 4 2000-02-28 0 4.9 25 5.5 2000-02-29 0 5.5 28 5.5 2000-03-01 1 3.26 18.5 2 2000-03-02 4.5 4.75 12 3.5 2000-03-03 0 1.92 20.5 -3 2000-03-04 0 2.95 20 2 2000-03-05 0 3.45 22.5 -0.5 2000-03-06 0 3.95 24 4 2000-03-07 0 4.35 24.5 6.5 2000-03-08 0 4.55 25 3 2000-03-09 0 5.15 27.5 6 2000-03-10 0 5.05 26 6.5 2000-03-11 0 5.55 22 5 2000-03-12 0 5.9 25.5 -0.5 2000-03-13 0 5.75 23 9 2000-03-14 0 5.1 24.5 2.5 2000-03-15 0 4.7 21.5 2 2000-03-16 0 4.25 23.5 1 2000-03-17 0 4.35 24.5 2 2000-03-18 0 4.6 26 3 2000-03-19 0 4.9 25 2.5 2000-03-20 0 5.05 27 1 2000-03-21 0 5.15 27 5.5 2000-03-22 0 5.25 28 8 2000-03-23 0 5.3 31 8 2000-03-24 0 5.15 28.5 6 2000-03-25 0.01 5.1 24.5 5 2000-03-26 0 4.95 28 5 2000-03-27 0 5.3 28 6 2000-03-28 0 5.15 25.5 7 2000-03-29 0 7.5 26.5 5.5 2000-03-30 0 5.3 28 7 2000-03-31 0 5.25 28 6.5 2000-04-01 0 5.2 30.5 7 2000-04-02 0 5.45 30 7 2000-04-03 0 5.45 32 7 2000-04-04 0 5.35 34 7.5 2000-04-05 0 5.6 33.5 7 2000-04-06 0 5.9 34 10 2000-04-07 0 5.85 31 9 2000-04-08 0 6.25 32.5 8.5 2000-04-09 0 6.15 34 9 2000-04-10 0 6.3 33.5 10 2000-04-11 0 6.45 32.5 10.5 2000-04-12 0 6.55 34 8.5 2000-04-13 0 6.35 33.5 7 2000-04-14 0 7.45 34 8.5 2000-04-15 0 6.9 34.5 8 2000-04-16 0 6.75 33.5 7.5 2000-04-17 0 6.8 34 9 2000-04-18 0 7.3 34.5 12 2000-04-19 0 7.75 31.5 11 2000-04-20 0 7.45 32 10.5 2000-04-21 0 7.25 31 9.5 2000-04-22 0 6.95 30.5 10.5 2000-04-23 0 7.05 29 7.5 2000-04-24 0 6.35 27 8 2000-04-25 1.5 6.45 21 8.5 2000-04-26 1 5.05 25 6.5 2000-04-27 1 5.15 24 6 2000-04-28 0 5.3 27 7.5 2000-04-29 4.5 6.7 27.5 8 2000-04-30 0 6.05 29.5 8.5 2000-05-01 0 5.45 29 9 2000-05-02 0 6.35 29 8.5 2000-05-03 0.01 6.25 25 11.5 2000-05-04 0 5.2 28 8 2000-05-05 0 6.3 30 10 2000-05-06 0 6.4 29 7.5 2000-05-07 0 6.25 30.5 8.5 2000-05-08 0 6.45 30 9 2000-05-09 3.5 6.7 28.5 8.5 2000-05-10 2.5 6.35 25.5 7 2000-05-11 0 5.15 27 6.5 2000-05-12 0 6.35 27.5 8 2000-05-13 0 6.7 27 7 2000-05-14 0 6.45 28.5 8.5 2000-05-15 0 6.35 29.5 8 2000-05-16 0 6.9 32 7.5 2000-05-17 0 7.45 33.5 10.5 2000-05-18 1.5 7.3 23 11 2000-05-19 0 7.95 32 9.5 2000-05-20 0 8.05 31.5 10 2000-05-21 0 7.75 33 10.5 2000-05-22 10 7.9 27 11.5 2000-05-23 0.8 6.05 29.5 10.5 2000-05-24 0 7.35 32.5 10 2000-05-25 0 6.95 33.5 11 2000-05-26 0 7.7 34 12 2000-05-27 0 7.9 36 11.5 2000-05-28 0 8.05 36.5 12.5 2000-05-29 0 8.9 37 14 2000-05-30 0 8.95 36.5 16 2000-05-31 0 8.25 36 16 2000-06-01 0.01 8.65 35 15 2000-06-02 0 7.95 33.5 14.5 2000-06-03 0 8.75 33 15.5 2000-06-04 0 8.15 33 15 2000-06-05 0 7.95 34.5 16 2000-06-06 0 8.7 35.5 14.5 2000-06-07 0 8.95 34.5 17 2000-06-08 0 8.7 34 15.5 2000-06-09 0 8.35 34.5 14 2000-06-10 0 8.15 33 15 2000-06-11 0 8.35 35.5 15 2000-06-12 0 8.95 36.5 16 2000-06-13 0 9.05 36 16.5 2000-06-14 0 8.9 36.5 14.5 2000-06-15 0 9.1 34.5 16 2000-06-16 0 8.85 32 16 2000-06-17 0 8.1 31.5 15 2000-06-18 0 8.05 29.5 14.5 2000-06-19 0 8.35 32.5 15 2000-06-20 0 8.9 33.5 16 2000-06-21 0 8.7 32 16 2000-06-22 0 8.5 32.5 14 2000-06-23 0 8.05 33 14.5 2000-06-24 0 8.2 32.5 15 2000-06-25 0 7.75 32 15.5 2000-06-26 0 7.9 32 16.5 2000-06-27 0 7.05 28.5 15 2000-06-28 0 6.9 30.5 14.5 2000-06-29 0 6.95 32.5 14 2000-06-30 0 6.75 30 14.5 2000-07-01 0 7.15 32.5 14 2000-07-02 1 7.75 31 14.5 2000-07-03 7.5 7.05 27.5 14 2000-07-04 17.5 5.95 25 12.5 2000-07-05 5.5 5.15 26 12 2000-07-06 0 6.1 27 14 2000-07-07 0.01 6.4 26.5 14.5 2000-07-08 20 6.15 25.5 12 2000-07-09 12.5 6.35 25 12 2000-07-10 0.01 5.95 27 14 2000-07-11 0 6.45 29 12.5 2000-07-12 0 6.75 30.5 14 2000-07-13 0 6.1 32 15 2000-07-14 0 6.75 34 15.5 2000-07-15 0 7.15 32.5 16 2000-07-16 0 7.35 33.5 16 2000-07-17 9.5 7.9 32 17.5 2000-07-18 0.01 7.15 32 15 2000-07-19 7.5 7.05 29 15.5 2000-07-20 6.5 6.75 30 15 2000-07-21 0 7.75 29.5 16.5 2000-07-22 0 6.95 30 16 2000-07-23 0 7.05 31 16.5 2000-07-24 2.5 7.35 31.5 15 2000-07-25 4.5 7.4 29.5 16 2000-07-26 18 6.7 29 15.5 2000-07-27 10.5 6.05 26 15.5 2000-07-28 4.5 6.15 29 15.5 2000-07-29 0.01 6.35 29.5 15 2000-07-30 2.5 6.3 27.5 16.5 2000-07-31 0 6.15 28 16 2000-08-01 0 NULO 29 15 2000-08-02 0 6.9 30 16 2000-08-03 0 6.95 32.5 15 2000-08-04 0 7.1 32.5 16 2000-08-05 0.01 6.45 32.5 16.5 2000-08-06 0 7.15 32 16 2000-08-07 0 7.75 29.5 16.5 2000-08-08 0 8.1 29 15 2000-08-09 3.5 7.9 27 14 2000-08-10 6.5 6.75 28 12.5 2000-08-11 2.5 5.65 29 12 2000-08-12 1.5 5.9 29.5 12.5 2000-08-13 0.01 5.8 35 14 2000-08-14 0 6.1 26 19.5 2000-08-15 0 5.35 27.5 12.5 2000-08-16 20 5.4 29 12 2000-08-17 10 5.05 27 11.5 2000-08-18 5.5 4.9 24 14 2000-08-19 3.8 4.05 25 11.5 2000-08-20 10.5 3.95 27.5 12 2000-08-21 0 4.15 28 12 2000-08-22 0 4.45 26.5 14 2000-08-23 0 5.95 29 12.5 2000-08-24 0 5.35 31.5 15 2000-08-25 0 5.75 30.5 14.5 2000-08-26 18 5.9 29 15.5 2000-08-27 12.5 6.05 25.5 15 2000-08-28 6.8 9.2 25 15 2000-08-29 1.5 5.35 26 12.5 2000-08-30 0 5.4 27.5 14.5 2000-08-31 0 6.05 27.5 16 2000-09-01 0 6.15 27 15.5 2000-09-02 0 6.1 29 16 2000-09-03 0 6.35 30.5 14.5 2000-09-04 0 6.25 30 15 2000-09-05 0 6.9 30 12.5 2000-09-06 0 6.7 32 14 2000-09-07 0 6.95 31.5 14.5 2000-09-08 0 7.15 29.5 12 2000-09-09 7 7.05 27.5 11.5 2000-09-10 3 6.45 23 12 2000-09-11 0 4.1 24 10.5 2000-09-12 2.5 4.9 25.5 10 2000-09-13 0 4.95 29 11.5 2000-09-14 0 5.45 29.5 12.5 2000-09-15 0 6.15 30 12.5 2000-09-16 0.01 6.25 29.5 12.5 2000-09-17 0 5.8 31 14 2000-09-18 0.01 7.45 30.5 14.5 2000-09-19 0.01 7.25 32.5 14 2000-09-20 0 7.35 31.5 14.5 2000-09-21 17 7.5 30.5 14 2000-09-22 0 7.3 31 12 2000-09-23 0 7.15 29 14 2000-09-24 0 6.95 22.5 12.5 2000-09-25 0 5.15 26.5 12 2000-09-26 0 5.3 26 11 2000-09-27 0 5.45 23.5 10.5 2000-09-28 0 5.9 26.5 11 2000-09-29 1 6.15 21.5 12 2000-09-30 0 5.05 23 12 2000-10-01 0.01 5.05 25 8.5 2000-10-02 0.01 5.3 27 7 2000-10-03 2 5.2 28.5 6.5 2000-10-04 2.8 4.9 26.5 8.5 2000-10-05 0 4.95 24 8 2000-10-06 0 4.3 25.5 8 2000-10-07 0 5.3 24.5 8 2000-10-08 0 4.75 26 7.5 2000-10-09 0 5.15 27.5 11 2000-10-10 0 5.95 27 10.5 2000-10-11 0 5.55 28 6 2000-10-12 0 5.7 28.5 9.5 2000-10-13 0 5.9 27 7.5 2000-10-14 0 5.85 28 6 2000-10-15 0 5.75 29.5 7 2000-10-16 0 6.05 28 6 2000-10-17 0 6.05 25.5 5 2000-10-18 0 5.7 32 4.5 2000-10-19 0 7.1 25 13 2000-10-20 0 5.15 28.5 6 2000-10-21 0 6.05 29.5 7 2000-10-22 0 6.05 30.5 7.5 2000-10-23 0 6.9 28 8.5 2000-10-24 0 5.95 29.5 8 2000-10-25 0 5.15 28 8.5 2000-10-26 2.5 4.95 26.5 11 2000-10-27 0 4.9 23 10 2000-10-28 0 5.1 28.5 7 2000-10-29 0 5.35 25 4.5 2000-10-30 0 5.1 25 4 2000-10-31 0 5.05 27.5 2.5 2000-11-01 NULO 5.3 NULO 8.5 2000-11-02 0 NULO 27.5 NULO 2000-11-03 0 5.25 27 7 2000-11-04 0 5.9 26 7.5 2000-11-05 0 4.35 25 6 2000-11-06 0 4.95 25.5 4.5 2000-11-07 0 5.05 25 4 2000-11-08 0 4.35 26.5 3.5 2000-11-09 0 4.7 25 5 2000-11-10 0 4.9 26 8 2000-11-11 0 4.75 27.5 7.5 2000-11-12 0 5.15 25.5 9 2000-11-13 0 5.1 24 5 2000-11-14 0 4.95 25 3 2000-11-15 0 5.05 21 4.5 2000-11-16 0 4.7 20.5 3.5 2000-11-17 0 4.3 21 3 2000-11-18 0 4.35 23.5 4 2000-11-19 4 4.85 24 5 2000-11-20 2 3.05 15 4.5 2000-11-21 0 2.95 22.5 0.5 2000-11-22 0 3.1 23 2 2000-11-23 0 3.95 23.5 4 2000-11-24 0 4.05 22.5 5 2000-11-25 0 4 25 3.5 2000-11-26 0 4.15 23 4 2000-11-27 0 3.85 14 4 2000-11-28 0.01 2.05 12 3 2000-11-29 0 1.1 21 -6.5 2000-11-30 0 3.05 22 -1 2000-12-01 0 4 22 3.5 2000-12-02 0 3.25 24 1.5 2000-12-03 0 3.35 23.5 3 2000-12-04 0 3.4 25 3.5 2000-12-05 0 3.65 20 9 2000-12-06 2.5 3.55 20.5 5.5 2000-12-07 5.5 3.35 16 7 2000-12-08 1 2.1 11.5 5.5 2000-12-09 0 1.05 14.5 0 2000-12-10 0 1.55 17.5 -2.5 2000-12-11 0 2.95 14 4 2000-12-12 0 2.15 19 2.5 2000-12-13 0 2.9 21 0.5 2000-12-14 0 3.3 21 -1 2000-12-15 0 3.4 20 1 2000-12-16 0 3.2 21.5 4.5 2000-12-17 0 3.55 20.5 2 2000-12-18 0 3.15 24.5 -3.5 2000-12-19 0 5.06 23.5 -1 2000-12-20 0 4.35 23.5 -0.5 2000-12-21 0 4.35 24 -0.5 2000-12-22 0 3.75 23 -2 2000-12-23 0 4.2 23 0 2000-12-24 0 3.95 17.5 -2 2000-12-25 0 4.5 17.5 -4.5 2000-12-26 0 3.5 12.5 -6 2000-12-27 0 2.35 16 -7 2000-12-28 0 3.15 21 -4.5 2000-12-29 0 3.2 21 0 2000-12-30 0 3.75 23 0.5 2000-12-31 0 3.55 22 -3.5 2001-01-01 0 3.1 20.5 3 2001-01-02 1.5 2.95 15 -0.5 2001-01-03 0 1.95 12 -1 2001-01-04 0 1.35 21 0.5 2001-01-05 0 2.15 21.5 0.5 2001-01-06 0 3.15 22 3 2001-01-07 0 3.2 20.5 4.5 2001-01-08 0 3.45 14 4.5 2001-01-09 2.8 2.05 22 4 2001-01-10 0 1.58 20 0.5 2001-01-11 0 2.05 22.5 -4.5 2001-01-12 0 2.25 15 -0.5 2001-01-13 0 1.95 22 1.5 2001-01-14 0 2.35 16 5 2001-01-15 0.01 2.9 19 6 2001-01-16 0 2.25 22 3 2001-01-17 0 2.45 17.5 0 2001-01-18 3.5 2.9 0.5 -4 2001-01-19 0 0.75 8 -3.5 2001-01-20 0 1.15 18 -5 2001-01-21 0 1.9 15 -4.5 2001-01-22 0 2.05 21 -2.5 2001-01-23 0 2.1 26.5 -3 2001-01-24 0 2.95 21.5 0 2001-01-25 0 2.9 22 4 2001-01-26 0 3.15 19 3.5 2001-01-27 0 3.5 21 3 2001-01-28 0 3.4 21 1 2001-01-29 0 3.4 22.5 1 2001-01-30 0 2.95 21.5 -1 2001-01-31 0 3.15 17 2 2001-02-01 0 5.1 15 -0.5 2001-02-02 0 4.4 22 -2 2001-02-03 0 5.05 21 2 2001-02-04 4.5 4.75 24 8 2001-02-05 10 2.15 14 0 2001-02-06 0 2.9 11.5 5 2001-02-07 0 1.05 14.5 -7.5 2001-02-08 0 3.25 25 -4.5 2001-02-09 0 3.95 23 -1.5 2001-02-10 8 4.05 4.5 -2 2001-02-11 0.3 1.05 9 -4.5 2001-02-12 0 1.1 15 -3.5 2001-02-13 0 2.15 16 -2.5 2001-02-14 0 2.1 23 0.5 2001-02-15 0 2.95 21.5 3.5 2001-02-16 0 3.15 20.5 4 2001-02-17 0 3.75 23 8 2001-02-18 0 4.05 25 5 2001-02-19 0 4.1 22.5 6.5 2001-02-20 0 3.95 24 3.5 2001-02-21 0 4.6 24 0.5 2001-02-22 0 4.35 22.5 0 2001-02-23 0 5.15 23 -1 2001-02-24 0 5.35 27 -0.5 2001-02-25 0 4.9 25.5 3.5 2001-02-26 0 5.1 22 2.5 2001-02-27 0 5.1 24 -2.5 2001-02-28 0 4.75 25 0 2001-03-01 0 4.95 24.5 2 2001-03-02 0 5.95 23.5 4.5 2001-03-03 0 5.1 15 1 2001-03-04 0 5.85 16 -0.5 2001-03-05 0 5.2 24.5 -2 2001-03-06 0 5.7 25.5 1.5 2001-03-07 0 5.95 26.5 4 2001-03-08 0 5.9 26 6 2001-03-09 0 5.5 22 2 2001-03-10 0 5.35 25.5 4 2001-03-11 0 5.9 27 5 2001-03-12 0 5.45 26 3 2001-03-13 0 6.5 25 4 2001-03-14 0 6.1 26 2.5 2001-03-15 0 6.15 28.5 5 2001-03-16 0 6.9 29 5.5 2001-03-17 0 6.95 27 6.5 2001-03-18 0 7.15 27 8 2001-03-19 0 6.4 20.5 6 2001-03-20 0 8.25 25 -2 2001-03-21 0 7.95 26 1 2001-03-22 0 6.9 25 -1.5 2001-03-23 0 7.3 29.5 5 2001-03-24 0 7.35 25.5 5 2001-03-25 0 7.05 28.5 6 2001-03-26 0 7.15 31 4 2001-03-27 0 7 30 3 2001-03-28 0 7.4 28 9 2001-03-29 0 7.3 26 8 2001-03-30 0 9.55 25.5 4.5 2001-03-31 0 8.05 23 0.5 2001-04-01 0 7.55 29.5 4 2001-04-02 0 7.9 30 6 2001-04-03 0 7.95 30 10 2001-04-04 0 8.15 31 10.5 2001-04-05 0 8.05 30.5 10 2001-04-06 0 7.9 30 9 2001-04-07 0 8.3 28 8.5 2001-04-08 0 8.9 25 4 2001-04-09 0 7.75 28 3 2001-04-10 0 7.3 27 8.5 2001-04-11 0 7.15 30.5 9 2001-04-12 4.5 7.25 30.5 9.5 2001-04-13 0.01 6.9 26.5 8.5 2001-04-14 0 6.95 27 9 2001-04-15 0 7.05 27 8.5 2001-04-16 0 7.15 28 6.5 2001-04-17 0 7.45 29 7 2001-04-18 0 7.35 30 10 2001-04-19 0 7.9 33 11 2001-04-20 0 8.05 32.5 12.5 2001-04-21 0 8.15 29 12 2001-04-22 0 7.35 30 12.5 2001-04-23 0 7.1 32 11 2001-04-24 0 7.25 35 11 2001-04-25 0 7.05 30.5 10 2001-04-26 0 7.15 34 12.5 2001-04-27 0 7.75 34.5 12 2001-04-28 0 7.9 35 12 2001-04-29 0 7.85 35 10.5 2001-04-30 0 7.75 36 12 2001-05-01 0 8.05 36.5 14 2001-05-02 0 8.25 32 12.5 2001-05-03 0 8.3 33.5 10.5 2001-05-04 0 8.15 32 9 2001-05-05 0 8.05 36 10 2001-05-06 0 8.2 35 14 2001-05-07 0 8.3 38 14 2001-05-08 0 8.9 35.5 12.5 2001-05-09 0 9.1 33.5 11 2001-05-10 0 8.95 36.5 9.5 2001-05-11 0 9.15 36 10 2001-05-12 0 9.65 34 10.5 2001-05-13 54 9.35 32.5 10 2001-05-14 8.5 8.9 26 8 2001-05-15 0 7.95 28.5 11 2001-05-16 0 7.5 31 10.5 2001-05-17 0 7.05 32 9 2001-05-18 0 7.15 30.5 10 2001-05-19 1.5 7.2 28 9.5 2001-05-20 0 6.9 28.5 8.5 2001-05-21 0 6.85 34.5 9 2001-05-22 0 6.9 32.5 10 2001-05-23 1 7.05 27 12 2001-05-24 0 6.3 29 8 2001-05-25 0 6.55 30 11 2001-05-26 0 6.95 32 9 2001-05-27 0 6.75 33.5 11.5 2001-05-28 0 7.05 32.5 12 2001-05-29 0 7.1 33.5 11.5 2001-05-30 0 8.46 34 12.5 2001-05-31 0 7.95 35 12 2001-06-01 0 8.1 33 12 2001-06-02 0 8.15 34 12.5 2001-06-03 0.01 8.7 32 12 2001-06-04 0 7.7 33.5 12.5 2001-06-05 4.5 7.85 32 12 2001-06-06 1 7.25 24 11.5 2001-06-07 0.01 6.9 28 12 2001-06-08 0 6.55 29 12.5 2001-06-09 14 6.95 33 12.5 2001-06-10 0 6.1 33 12 2001-06-11 4.5 6.95 31.5 13 2001-06-12 35 6.35 29 12.5 2001-06-13 0.01 6.05 30.5 14.5 2001-06-14 0 5.9 31.5 14 2001-06-15 0 6.15 31.5 14.5 2001-06-16 0 6.4 32.5 15 2001-06-17 0 6.45 35 14 2001-06-18 0 7.75 36 17 2001-06-19 0 8.1 36.5 17.5 2001-06-20 0 8.45 34 17 2001-06-21 0 8.95 34.5 18 2001-06-22 0 9.05 33.5 16.5 2001-06-23 0 8.75 35 16 2001-06-24 0 8.7 31.5 16 2001-06-25 0 8.85 32 15 2001-06-26 0 9.15 32 16 2001-06-27 0 9.05 33 15 2001-06-28 0 8.95 33 15.5 2001-06-29 3.5 8.95 31.5 15 2001-06-30 0 8.4 26 14 2001-07-01 0 NULO 32 14 2001-07-02 0 8.35 33.5 15 2001-07-03 0 8.9 34.5 15.5 2001-07-04 0.01 8.55 32 14 2001-07-05 0.01 8.15 31 14 2001-07-06 0 8.95 31.5 16.5 2001-07-07 3.5 9.05 32 15 2001-07-08 1.5 9.05 31.5 14 2001-07-09 0 8.15 30 12.5 2001-07-10 0 7.53 33 16 2001-07-11 4 9.15 31.5 15.5 2001-07-12 3.5 8.9 27 15 2001-07-13 2 9.15 26.5 14.5 2001-07-14 12.5 8.75 29 14 2001-07-15 0.01 7.15 29.5 14 2001-07-16 0 8.18 31.5 15 2001-07-17 14.5 8.15 30.5 14.5 2001-07-18 8.5 8.45 25 14 2001-07-19 4.5 7.75 27 15 2001-07-20 1.5 7.95 27.5 15.5 2001-07-21 16 7.9 24.5 16 2001-07-22 5.5 7.05 24 15 2001-07-23 0 7.25 26.5 14.5 2001-07-24 0 6.95 29.5 15 2001-07-25 0 8.2 29.5 16 2001-07-26 0 8.2 32 16 2001-07-27 0 8.75 36.5 17 2001-07-28 24 8.4 31 17 2001-07-29 0 7.75 29.5 18 2001-07-30 0.01 8.05 29 16.5 2001-07-31 7 7.95 29 15 2001-08-01 0 7.95 28.5 16 2001-08-02 25 8.15 29 14.5 2001-08-03 27.5 6.9 28.5 16 2001-08-04 0 7.05 29 15 2001-08-05 3 7.15 26.5 15 2001-08-06 5.5 6.75 27 14 2001-08-07 0 6.35 29 14.5 2001-08-08 5 6.05 28 14 2001-08-09 0 7.1 30 12.5 2001-08-10 1.5 7.05 27.5 12 2001-08-11 21 0.95 26.5 14 2001-08-12 10 6.1 24.5 12.5 2001-08-13 19 5.95 27.5 12 2001-08-14 0 6.15 29.5 14 2001-08-15 1 6.95 30 12.5 2001-08-16 0 6.55 30.5 14.5 2001-08-17 19.5 6.95 30 14 2001-08-18 22.5 5.9 27 14.5 2001-08-19 6.5 6.1 28 13 2001-08-20 0 6.15 29.5 14.5 2001-08-21 5 6.2 30.5 14 2001-08-22 0 5.15 28.5 12.5 2001-08-23 0 6.1 29 14 2001-08-24 0 6.35 29 14.5 2001-08-25 0 6.35 29.5 14.5 2001-08-26 0 6.4 30.5 14 2001-08-27 0 6.35 30 14 2001-08-28 0 6.85 30 15 2001-08-29 0 6.93 29 12 2001-08-30 0 6.9 28.5 11.5 2001-08-31 0 6.7 26 11 2001-09-01 0 7.62 26 10.5 2001-09-02 0 6.15 27.5 11 2001-09-03 1.5 6.7 28.5 11 2001-09-04 0 6.9 29 12 2001-09-05 0 6.55 27 12 2001-09-06 0 6.75 36.5 12 2001-09-07 0 6.45 27 12 2001-09-08 0 5.96 29 11.5 2001-09-09 0 6.75 28 12.5 2001-09-10 0 6.7 29 11 2001-09-11 0 6.9 26 12.5 2001-09-12 0 6.1 25.5 11.5 2001-09-13 0.01 6.33 30 11 2001-09-14 4.5 6.35 25 11 2001-09-15 4 5.3 27 10.5 2001-09-16 1 5.95 26.5 12 2001-09-17 0.01 6.15 22.5 12.5 2001-09-18 4.5 5.05 22 14 2001-09-19 0 5.35 29 12 2001-09-20 0 6.15 27.5 14.5 2001-09-21 0 6.45 29 14 2001-09-22 0 6.7 28 14.5 2001-09-23 0 6.45 24.5 14 2001-09-24 0 6.05 24 9 2001-09-25 0 6.15 26.5 7 2001-09-26 0 5.95 25 10 2001-09-27 0 4.9 29 9 2001-09-28 0 5.5 28 11.5 2001-09-29 1.5 6.05 22.5 10.5 2001-09-30 0 6.2 29 12 2001-10-01 0 6.25 29.5 11.5 2001-10-02 0 6.35 29 12 2001-10-03 0 6.9 31 14 2001-10-04 0 7.35 27 15 2001-10-05 0 6.35 28 14 2001-10-06 0 6.4 29 12.5 2001-10-07 1 6.55 24.5 12 2001-10-08 2 5.1 25 12 2001-10-09 0 5.7 25.5 12 2001-10-10 0 6.05 26 10 2001-10-11 0 6.1 26 9 2001-10-12 0 6.35 29 8.5 2001-10-13 0 6.15 26 8 2001-10-14 0 10.2 27 10 2001-10-15 0 6.35 26.5 8 2001-10-16 0 6.35 29 10 2001-10-17 0 6.2 26 8.5 2001-10-18 0 6.45 24.5 9 2001-10-19 0 6.05 24.5 11 2001-10-20 2.5 5.7 22.5 8 2001-10-21 0 5.25 24 7.5 2001-10-22 0 5.15 26 8 2001-10-23 2 5.45 23 8 2001-10-24 0 5.05 29 10 2001-10-25 0 5.6 23 11.5 2001-10-26 0 4.15 22.5 8.5 2001-10-27 0 4.05 23.5 8 2001-10-28 0 3.95 26 7.5 2001-10-29 0 3.5 22.5 4.5 2001-10-30 0 3.9 22.5 7 2001-10-31 0 3.45 25 5.5 2001-11-01 0 3.15 27 7.5 2001-11-02 0 4.5 27.5 10 2001-11-03 0 4.65 29 7 2001-11-04 0 4.75 29 10.5 2001-11-05 0 5 22 11 2001-11-06 0 5.15 26.5 5 2001-11-07 0 5.45 26.5 3.5 2001-11-08 0 5.05 24.5 4.5 2001-11-09 0 5.3 28 2.5 2001-11-10 0 5.25 29.5 4 2001-11-11 0 5.35 28 5 2001-11-12 0 5.5 20.5 7 2001-11-13 0 4.9 25 1.5 2001-11-14 0 5.05 26 5 2001-11-15 0 5.2 24 7 2001-11-16 0 3.95 21 -2 2001-11-17 0 4.1 25 -1 2001-11-18 0 4.95 25 -4 2001-11-19 0 4.35 24 1 2001-11-20 0 4.55 23 -1 2001-11-21 0 4.05 20 -0.5 2001-11-22 0 3.85 20.5 -4 2001-11-23 0 3.55 23.5 -1 2001-11-24 0 3.35 21.5 0.5 2001-11-25 0 5.75 24 1 2001-11-26 0 3.4 19.5 0 2001-11-27 0 3.15 8.5 -1.5 2001-11-28 19.5 2.05 5.5 1.5 2001-11-29 0 0.9 11.5 1 2001-11-30 0 1.95 20.5 0.5 2001-12-01 0 6.25 21 7 2001-12-02 0 2.3 22.5 5 2001-12-03 0 2.85 21 9 2001-12-04 0 3.05 23 4 2001-12-05 0 3.25 14.5 0.5 2001-12-06 0 3.9 17 1.5 2001-12-07 0 2.95 21 5 2001-12-08 0 3.25 19.5 0.5 2001-12-09 0 3.15 16.5 2 2001-12-10 0 2.95 14.5 -1.5 2001-12-11 0 3.2 18.5 -1 2001-12-12 0 2.8 19.5 -2 2001-12-13 0 3.05 23 -1 2001-12-14 0 3.35 20.5 -3 2001-12-15 0 3.8 21 -1 2001-12-16 0 3.4 21.5 0.5 2001-12-17 0 3.2 19 -1 2001-12-18 0 3.4 14.5 0 2001-12-19 0 2.55 19 -2 2001-12-20 0 2.95 17 -1.5 2001-12-21 0 2.25 21.5 -3.5 2001-12-22 0 3.05 12.5 3 2001-12-23 0 1.25 14 0 2001-12-24 0 2.35 13.5 -4 2001-12-25 0 2.2 16.5 -3 2001-12-26 0 2.95 16.5 -1 2001-12-27 0 3.15 19 -3 2001-12-28 0 3.5 20 -1.5 2001-12-29 0 3.15 23 1.5 2001-12-30 0 3.25 16.5 3.5 2001-12-31 0 4.9 19.5 -4 2002-01-01 0 2.49 23 -3 2002-01-02 0 3.3 24 -3.5 2002-01-03 0 3.2 20 -3.5 2002-01-04 0 3.8 19.5 -1 2002-01-05 0 4.05 20.5 0 2002-01-06 0 3.65 21.5 -2.5 2002-01-07 0 3.55 19 -4 2002-01-08 0 3.3 21 -3.5 2002-01-09 0 3.85 25 -2 2002-01-10 0 3.15 21 4 2002-01-11 3 4.25 11.5 5 2002-01-12 0.01 2.15 7 -3 2002-01-13 0 1.45 15 -4.5 2002-01-14 0 2.1 19 -2 2002-01-15 0 2.25 24 -3.5 2002-01-16 0 2.55 22.5 0.5 2002-01-17 0 3 25 0.5 2002-01-18 0 3.9 25.5 2 2002-01-19 0 4.25 25 6 2002-01-20 0 3.95 26.5 6.5 2002-01-21 0 4.1 25 4.5 2002-01-22 0 3.9 25.5 4 2002-01-23 0 4.25 22 0.5 2002-01-24 0 4.55 16 2.5 2002-01-25 0 4.35 15.5 -2.5 2002-01-26 0 5.25 24.5 -4.5 2002-01-27 0 4.05 24 -1.5 2002-01-28 0 3.9 30 0 2002-01-29 0 4.95 27 4 2002-01-30 0 5.35 20 6 2002-01-31 0 5.5 15 7 2002-02-01 0 3.75 23.5 4 2002-02-02 0.01 3.05 21 5 2002-02-03 0 3.15 20.5 7 2002-02-04 0 4.1 23 5 2002-02-05 0 3.65 17 10 2002-02-06 0.01 2.5 15 7 2002-02-07 0.01 2.35 17.5 9 2002-02-08 0 2.9 18.5 5 2002-02-09 0 3.8 23 1.5 2002-02-10 0 4.05 25 -0.5 2002-02-11 0 4.2 25.5 6 2002-02-12 0 4.75 26.5 4 2002-02-13 1.5 4.15 19 9 2002-02-14 0.7 2.9 28.5 8.5 2002-02-15 0 3.05 18 1 2002-02-16 0 3.9 19.5 2 2002-02-17 0 3.75 25 1.5 2002-02-18 0 4.1 26.5 2 2002-02-19 0 4.05 28 9.5 2002-02-20 2.5 3.95 19 6 2002-02-21 0 3 14 7 2002-02-22 0 2.1 19 -1.5 2002-02-23 0 4.05 23 -2 2002-02-24 0 3.7 25.5 2 2002-02-25 0 4.1 25 6.5 2002-02-26 0 3.95 22 7.5 2002-02-27 0 4.25 25 6 2002-02-28 0 4.2 25.5 3 2002-03-01 0 4.25 20.5 8 2002-03-02 0 4.05 23.5 5 2002-03-03 0 4 23 7 2002-03-04 0 5.1 25 6 2002-03-05 0 4.95 22 9 2002-03-06 0 5.35 24 2 2002-03-07 0 5.2 25 -1.5 2002-03-08 0 5.9 24.5 5 2002-03-09 0 5.2 25 2 2002-03-10 0 5.15 27.5 5.5 2002-03-11 0 5.95 29.5 6.5 2002-03-12 0 5.95 29 6 2002-03-13 0 5.05 25 5.5 2002-03-14 0 5.35 27.5 7 2002-03-15 0 5.4 27 8.5 2002-03-16 0 5.1 26.5 9 2002-03-17 0 5.9 25 5 2002-03-18 0 4.15 17 4 2002-03-19 0 4.65 20 -1 2002-03-20 0 4.5 24 0 2002-03-21 0 4.35 25 1.5 2002-03-22 0 4.7 25.5 1 2002-03-23 0 4.3 26 3.5 2002-03-24 0 4.25 23.5 8.5 2002-03-25 0 4.55 26 5 2002-03-26 0 4.1 25.5 5 2002-03-27 0 4.95 27 7 2002-03-28 0 5.15 29.5 4 2002-03-29 0 5.35 11.5 1.5 2002-03-30 0 4.95 19 -3 2002-03-31 0 4.55 25 -1.5 2002-04-01 0 4.7 27.5 6.5 2002-04-02 0 4.9 29 7 2002-04-03 0 4.95 29 6.5 2002-04-04 0 5.1 28.5 6.5 2002-04-05 0 5.05 27 5 2002-04-06 0 5.4 29 12 2002-04-07 0 5.9 29 9 2002-04-08 0 5.35 27.5 7 2002-04-09 0 5 22 4 2002-04-10 3.5 4.15 20 9 2002-04-11 0 4.3 27 2.5 2002-04-12 0 5.15 27.5 7 2002-04-13 0 5.2 30.5 7 2002-04-14 0 5.95 34 9 2002-04-15 0 6.15 32 12 2002-04-16 0 6.5 32.5 11.5 2002-04-17 0 6.3 27 12 2002-04-18 0 6.05 30.5 11 2002-04-19 0 6.05 30.5 14 2002-04-20 1.5 6 28.5 12 2002-04-21 0 6.2 30 11 2002-04-22 0 6.45 30 10 2002-04-23 0 5.9 29 12 2002-04-24 0 6.1 30.5 10.5 2002-04-25 0 5.95 31 10 2002-04-26 0 6.35 31.5 9.5 2002-04-27 0 5.45 26.5 12.5 2002-04-28 0 6.05 29 9 2002-04-29 0 5.6 24.5 17 2002-04-30 0 6.45 30 10 2002-05-01 0 6.35 31 11.5 2002-05-02 0 6.45 32 12 2002-05-03 0 6.9 31 12.5 2002-05-04 0 7.35 34 14 2002-05-05 0 7 32.5 16 2002-05-06 0 9.6 32 14 2002-05-07 0 6.75 36 9 2002-05-08 0 7.4 38 8.5 2002-05-09 0 7.15 37 11.5 2002-05-10 0 7.45 37.5 9 2002-05-11 0 7.9 35 8.5 2002-05-12 0 8.95 33.5 14 2002-05-13 0 9.05 37.5 15 2002-05-14 0 8.75 33 16.5 2002-05-15 0 8.4 32 14 2002-05-16 0 8.75 36 14 2002-05-17 0 9.05 36.5 14.5 2002-05-18 0 9.55 37 14 2002-05-19 0 9.95 38.5 17 2002-05-20 5.5 8.75 34 17 2002-05-21 0.01 8.8 32 11 2002-05-22 0 8.35 31 11 2002-05-23 1 8.15 33 12.5 2002-05-24 2.5 8.05 30 12 2002-05-25 0 8.55 37.5 14 2002-05-26 0 7.9 35 12 2002-05-27 0.01 8.15 34 12 2002-05-28 18.5 5.4 25 12 2002-05-29 32.5 5.15 25.5 11 2002-05-30 0.01 6.5 30.5 11 2002-05-31 0 7.95 35 10.5 2002-06-01 0 8.15 35 14 2002-06-02 0 8.2 36 14 2002-06-03 4 7.9 26 14 2002-06-04 0 8.4 31 14.5 2002-06-05 0 8.05 34 12 2002-06-06 0.01 7.95 30 11.5 2002-06-07 0.01 8.15 31.5 10 2002-06-08 17.5 6 28.5 14 2002-06-09 0 7.45 30.5 9 2002-06-10 1 8.1 29 11.5 2002-06-11 0 8.45 33 14 2002-06-12 0 8.05 36 14 2002-06-13 0 8.75 38 15 2002-06-14 0 7.95 32 10 2002-06-15 0 8.1 34 14 2002-06-16 0 8.15 34 14.5 2002-06-17 0.01 7.2 29 15 2002-06-18 2.5 7.05 30.5 11.5 2002-06-19 1.5 7.3 28.5 12.5 2002-06-20 0 7.65 32 14 2002-06-21 1 7.45 33.5 14 2002-06-22 0 7.4 32 14.5 2002-06-23 2.5 6.9 34.5 15 2002-06-24 0 7.15 32 14 2002-06-25 0 7.9 32.5 15 2002-06-26 25 6.4 29 16 2002-06-27 4.5 6.05 25.5 14 2002-06-28 0 4.95 24 14.5 2002-06-29 4 5.05 29.5 12.5 2002-06-30 1 5.25 29.5 12 2002-07-01 14 4.1 23.5 14 2002-07-02 0 5.05 29 14.5 2002-07-03 0 5.4 32 11.5 2002-07-04 0 5.95 33.5 12 2002-07-05 0 6.75 31 14 2002-07-06 0.01 6.75 32 14 2002-07-07 1 6.45 32 16 2002-07-08 30.5 4.9 33 14.5 2002-07-09 14.5 4.3 27.5 14 2002-07-10 0 5.15 30 14.5 2002-07-11 0 5.15 30 16 2002-07-12 0 6.35 30 16 2002-07-13 0 6.95 31.5 14 2002-07-14 0 6.8 32 14 2002-07-15 0 7.15 32.5 15 2002-07-16 0 7.05 32 14.5 2002-07-17 5 7.75 33.5 15 2002-07-18 2 6.9 25.5 15 2002-07-19 7.5 6.1 25 14 2002-07-20 0 6.25 31 15 2002-07-21 0 9.5 32.5 14.5 2002-07-22 4.5 6.75 33 16 2002-07-23 2 6.35 31 14.5 2002-07-24 0 7.15 32.5 14 2002-07-25 0 7.25 32.5 16 2002-07-26 0 7.35 31 16 2002-07-27 9.5 7.25 25.5 15.5 2002-07-28 15 6 26 12.5 2002-07-29 8.5 6.01 29.5 14 2002-07-30 0 6.3 30.5 14.5 2002-07-31 2.5 6.9 29 15 2002-08-01 0 6.95 31.5 15 2002-08-02 0 7.15 32 17 2002-08-03 0 7.05 31.5 15.5 2002-08-04 1.5 6.2 30.5 15 2002-08-05 0 7.15 34 14.5 2002-08-06 0 7.35 34.5 14 2002-08-07 0 7.2 34 14.5 2002-08-08 0 7.1 34.5 15 2002-08-09 0 7.95 33 14 2002-08-10 0 7.55 34.5 15 2002-08-11 0 7.25 31.5 14.5 2002-08-12 0 7.9 32.5 15 2002-08-13 0 7.75 34 15 2002-08-14 0 7.75 30.5 14.5 2002-08-15 0 7.3 29 14 2002-08-16 0 7.05 28 14.5 2002-08-17 0.01 6.35 22.5 12.5 2002-08-18 0 6.4 26.5 12 2002-08-19 0 6.15 32 14 2002-08-20 0 6.95 32.5 14 2002-08-21 0 7.3 34 16 2002-08-22 0 7.55 32 14 2002-08-23 0 7.45 31.5 14.5 2002-08-24 1.5 6.15 26.5 15 2002-08-25 2.5 6.05 23.5 12.5 2002-08-26 0.01 6.1 30 12 2002-08-27 8 5.95 30.5 14 2002-08-28 0 7.2 31 16 2002-08-29 7 6.45 30 14 2002-08-30 2 6.35 30 12.5 2002-08-31 7.5 4.99 30 15 2002-09-01 16.5 5.75 27 14 2002-09-02 4.5 5.95 30 14.5 2002-09-03 20.5 4.9 26 12.5 2002-09-04 8.5 4.25 25 12 2002-09-05 0 5.35 27.5 12.5 2002-09-06 0 6.7 30 15.5 2002-09-07 0 6.8 30.5 12 2002-09-08 0.01 7.8 32 14 2002-09-09 0 6.85 30 14.5 2002-09-10 8.5 6.1 30.5 15 2002-09-11 12.5 5.45 29 14 2002-09-12 0 5.35 30.5 14.5 2002-09-13 7 5.15 30 15 2002-09-14 0 5.05 29.5 14.5 2002-09-15 0 4.95 28.5 14 2002-09-16 0 5 29 15 2002-09-17 0 4.8 28.5 15 2002-09-18 0.01 5.1 29 15.5 2002-09-19 5.8 4.35 26.5 15 2002-09-20 12 3.95 23.5 14 2002-09-21 4 2.05 20 15 2002-09-22 23.5 1.05 19.5 14.5 2002-09-23 0 3.1 27 14 2002-09-24 3 4.35 30 15 2002-09-25 0 5.95 31 15 2002-09-26 12.5 6.15 28 15.5 2002-09-27 0 6.45 29 14 2002-09-28 0 6.7 30 15 2002-09-29 0 6.2 27 14.5 2002-09-30 0 5 26 14 2002-10-01 0 4.7 24 11 2002-10-02 0 4.95 29 10.5 2002-10-03 0 4.9 27 10 2002-10-04 2 4.7 27.5 11 2002-10-05 30.5 3.1 25 11.5 2002-10-06 1 3.3 29.5 12 2002-10-07 18 2.95 28 11.5 2002-10-08 4.5 3.9 27 12 2002-10-09 16.5 3.15 26.5 12.5 2002-10-10 0 3.95 29 14 2002-10-11 10.5 4 28 14.5 2002-10-12 11 1.05 20 12 2002-10-13 0 2.95 27 14 2002-10-14 0 4.05 26 14 2002-10-15 2.5 3.95 25 13.5 2002-10-16 0 4.1 26 14 2002-10-17 0 4.2 26 13.5 2002-10-18 0 4.15 25 10.5 2002-10-19 0 4.05 24.5 10 2002-10-20 0 4.05 24.5 9 2002-10-21 0 4 25 9 2002-10-22 0 4.35 26.5 8 2002-10-23 0 4.23 25 7 2002-10-24 0 4.9 24 7.5 2002-10-25 0 4.75 24.5 6.5 2002-10-26 0.01 1.9 14 5.5 2002-10-27 0 2.75 16 1 2002-10-28 0 3.1 26.5 2 2002-10-29 0 3.95 27 3 2002-10-30 0 4.05 30 7 2002-10-31 0 4.1 29.5 7.5 2002-11-01 0 4.05 30 7.5 2002-11-02 0 4.15 29.5 8 2002-11-03 0 4.3 29 7 2002-11-04 0 4.25 29.5 8 2002-11-05 0 4 27.5 8.5 2002-11-06 0 4.25 28 8 2002-11-07 0 4.15 28.5 7.5 2002-11-08 0 4.05 25 9.5 2002-11-09 0 4.06 29 12.5 2002-11-10 0 3.4 29 11 2002-11-11 0 4.1 29 9 2002-11-12 0 3.95 30 7 2002-11-13 0 4.05 29.5 8 2002-11-14 0 3.9 27 8 2002-11-15 0 3.7 25 7.5 2002-11-16 0 4.05 21 7 2002-11-17 2.5 1.95 17 8 2002-11-18 0 2.75 22 1.5 2002-11-19 0 3.15 23.5 0.5 2002-11-20 0 3.7 25.5 0.5 2002-11-21 0 3.95 28.5 3 2002-11-22 0 4.05 29 4 2002-11-23 0 3.9 26.5 3 2002-11-24 0 4 27 2 2002-11-25 0 3.75 24 0 2002-11-26 0 3.95 25 3 2002-11-27 0 3.05 19 1.5 2002-11-28 0 2.9 16.5 -1.5 2002-11-29 0 3.1 20 -0.5 2002-11-30 0 3.95 23 -1.5 2002-12-01 0 3.5 23 2 2002-12-02 0 3.5 27.5 3 2002-12-03 0 3.05 24.5 2.5 2002-12-04 0 3.35 24 3 2002-12-05 0 3.95 25 5 2002-12-06 0 4.05 20.5 3 2002-12-07 0 4 24 4 2002-12-08 0 3.9 24.5 4.5 2002-12-09 0 3.25 22 0 2002-12-10 0 2.95 20 2.5 2002-12-11 0 3 24 2 2002-12-12 0 3.15 25 5 2002-12-13 0 3.05 20.5 3 2002-12-14 0 3.15 23 -0.5 2002-12-15 0 3.08 23 -3 2002-12-16 0 3.1 14 -1 2002-12-17 0 2.95 20.5 -3 2002-12-18 0 2.95 19 -5 2002-12-19 0 3.1 22 -3.5 2002-12-20 0 3.1 23 -4 2002-12-21 0 3.1 23.5 -1.5 2002-12-22 0 3.5 26 0 2002-12-23 0 3.15 23.5 1.5 2002-12-24 0 3.35 19.5 0.5 2002-12-25 0 2.95 25 0 2002-12-26 0 2.75 26 0.5 2002-12-27 0 3.15 24.5 0 2002-12-28 0 3.45 17 3.5 2002-12-29 0 2.05 15.5 -2 2002-12-30 0 1.9 19 -5.5 2002-12-31 0 2.1 13.5 4 2003-01-01 0 3.15 23.5 -2.5 2003-01-02 0 4.1 23 -0.5 2003-01-03 0 3.25 21.5 1 2003-01-04 0 4.65 21.5 1 2003-01-05 0 4 23 -1 2003-01-06 2.5 3.55 16.5 -2 2003-01-07 4.5 1.65 12.5 4 2003-01-08 0.01 1.9 16 5.5 2003-01-09 0.01 2.1 22 8.5 2003-01-10 0.01 3.42 17.5 7 2003-01-11 0 2.8 20.5 9.5 2003-01-12 0 3.15 19 1.5 2003-01-13 0 3.5 22 0 2003-01-14 0 3.95 21 0 2003-01-15 0 4.85 25 0 2003-01-16 0 9.7 24 1 2003-01-17 0 4.5 17 2 2003-01-18 0 4.05 20 1 2003-01-19 0 3.75 19 3 2003-01-20 0 4.15 25 4 2003-01-21 0 4.9 23.5 3 2003-01-22 0 3.15 24.5 4 2003-01-23 0 3.05 17 -3.5 2003-01-24 0 3.1 23 0.5 2003-01-25 0 3.45 24 2 2003-01-26 0 3.15 19 3 2003-01-27 0 3.85 17 1 2003-01-28 0 3.25 24 -0.5 2003-01-29 0 3.4 25 1 2003-01-30 0 3.75 22 3.5 2003-01-31 0 3.9 23.5 3 2003-02-01 0 3.55 21 0.5 2003-02-02 0 3.95 21 2.5 2003-02-03 0 4.15 23 3 2003-02-04 0 4.4 22.5 1 2003-02-05 0 4.1 24 -1.5 2003-02-06 0 4.2 20 -0.5 2003-02-07 0 4.15 18 -1 2003-02-08 0 4.35 24.5 1.5 2003-02-09 0 4.25 25 5.5 2003-02-10 0 3.95 23 8 2003-02-11 0 4.35 20.5 4.5 2003-02-12 0 4.55 22 1.5 2003-02-13 0 4.3 22.5 1.5 2003-02-14 0 4.35 17.5 -2.5 2003-02-15 0 4.05 23 -2 2003-02-16 0 4.25 22 -1 2003-02-17 0 4.7 25 0 2003-02-18 0 4.35 27 0.5 2003-02-19 0 4.95 28.5 3.5 2003-02-20 0 5.05 28 5 2003-02-21 0 4.9 26.5 8 2003-02-22 0 5.45 21 0.5 2003-02-23 1.5 4.15 12 2.5 2003-02-24 0 5 17.5 -2 2003-02-25 0 5.05 19 -0.5 2003-02-26 0 4.9 20 0 2003-02-27 0 5.4 28 2 2003-02-28 0 5.1 29 5 2003-03-01 0 5.35 27 3 2003-03-02 0 5.25 26.5 4 2003-03-03 4.5 4.95 25 5.5 2003-03-04 0 4.1 20 4 2003-03-05 0 5.15 25 3 2003-03-06 0 5.15 27 4 2003-03-07 0 5.7 27.5 5 2003-03-08 0 6.15 28.5 6.5 2003-03-09 0 6.1 28 5 2003-03-10 0 5.9 27 7 2003-03-11 0.01 5.3 27.5 8 2003-03-12 1.5 5.9 23 7 2003-03-13 0 5.95 26.5 4.5 2003-03-14 0 5.6 26 5 2003-03-15 0.01 5.75 26.5 7 2003-03-16 0 6.05 30 6.5 2003-03-17 0 5.95 29 5.5 2003-03-18 0 6.05 31 7 2003-03-19 0 5.95 32 7.5 2003-03-20 0.01 6.05 30 9.5 2003-03-21 0.01 4.9 25.5 8.5 2003-03-22 9.5 4.7 24 10 2003-03-23 0 5.45 27 8 2003-03-24 0 6.1 29 9.5 2003-03-25 0 6.35 30 5.5 2003-03-26 0 6.7 33 9 2003-03-27 0 6.45 33.5 10 2003-03-28 0 6.3 32.5 7.5 2003-03-29 21 4.05 24 9 2003-03-30 38 3.95 17 9.5 2003-03-31 0.01 4.15 24 8 2003-04-01 0.01 5.05 25.5 8.5 2003-04-02 0 5.75 25 9.5 2003-04-03 0 5.7 25.5 9 2003-04-04 0 5.9 27.5 7.5 2003-04-05 0 5.7 26.5 10 2003-04-06 0 6.05 29 7 2003-04-07 0 6.45 26 9.5 2003-04-08 0 6.4 27 10 2003-04-09 0 6.35 29 9.5 2003-04-10 0 6.25 29.5 10 2003-04-11 0 6.05 25 8.5 2003-04-12 0 5.15 20 5 2003-04-13 0 5.3 22 3.5 2003-04-14 0 5.45 25 4 2003-04-15 0 6.1 30 5 2003-04-16 0 6.25 32 8.5 2003-04-17 0 6.3 31.5 10 2003-04-18 0.01 6.45 33 10.5 2003-04-19 0 7.05 32 11 2003-04-20 0 7.15 33 10.5 2003-04-21 0 7.1 32 12 2003-04-22 0 8.05 34 10 2003-04-23 0 8.15 32.5 10.5 2003-04-24 0 7.95 31.5 11 2003-04-25 0.01 6.4 30 11 2003-04-26 19.5 5.15 27.5 10 2003-04-27 10 4.15 19.5 10 2003-04-28 0 5.35 25.5 9 2003-04-29 0 6.4 27.5 9 2003-04-30 0 6.55 29 8.5 2003-05-01 0 6.55 28.5 7 2003-05-02 0 6.5 30 7 2003-05-03 0 6.3 27 6.5 2003-05-04 5 4.95 28 7 2003-05-05 0 5.9 29.5 7 2003-05-06 0 6.35 31.5 8 2003-05-07 0 6.95 32 8.5 2003-05-08 0 7.05 32.5 10 2003-05-09 0.01 5.85 27 11 2003-05-10 0 6.35 31 11.5 2003-05-11 0 7 34 8 2003-05-12 0 7.95 33.5 11 2003-05-13 0 8 33 11.5 2003-05-14 0 8.15 34 12 2003-05-15 17 5.95 32 12 2003-05-16 0 6.1 32.5 11 2003-05-17 0 6.35 32.5 11.5 2003-05-18 0 6.7 34 11 2003-05-19 0 6.95 35 11.5 2003-05-20 0 7.9 34.5 12 2003-05-21 0.01 8.35 32 14 2003-05-22 0 8.4 33.5 14 2003-05-23 0 8.95 36 12.5 2003-05-24 0.01 9.05 36 14.5 2003-05-25 0 9.15 35.5 16 2003-05-26 0 9.3 36 16.5 2003-05-27 0 9.15 36 17 2003-05-28 0 9.2 36 16 2003-05-29 0 9.45 37 15 2003-05-30 0 9.25 37 16 2003-05-31 0 8.95 35.5 16.5 2003-06-01 0 9.05 35.5 15 2003-06-02 0 9.15 36 15.5 2003-06-03 0 9.4 35 15 2003-06-04 3 8.7 34 15 2003-06-05 0 8.05 30 14 2003-06-06 2.5 6.05 31 15 2003-06-07 3.5 5.9 29 12.5 2003-06-08 0 5.85 30.5 14 2003-06-09 0 6.1 34 14.5 2003-06-10 0 7.05 36 16 2003-06-11 0 7.9 36.5 15.5 2003-06-12 0 7.7 35.5 16 2003-06-13 0 7.95 36.5 15 2003-06-14 0 8.55 37 14.5 2003-06-15 0 8.45 37 16 2003-06-16 0 8.49 36.5 16 2003-06-17 0 8.35 35 16 2003-06-18 0 8.55 35.5 16 2003-06-19 0 8.05 32 16 2003-06-20 7.5 7.1 32 14.5 2003-06-21 0 7.4 34 14 2003-06-22 2.5 6.1 31 14 2003-06-23 0.01 6.45 30.5 14 2003-06-24 0 7.15 30 14 2003-06-25 0 8.05 33.5 14.5 2003-06-26 0 8.15 32 14 2003-06-27 3.5 8.05 31.5 14 2003-06-28 19.5 7.15 32.5 14 2003-06-29 0 7.1 30 14 2003-06-30 0 7.75 32 14.5 2003-07-01 0 8.3 34 14 2003-07-02 0 8.35 32.5 15 2003-07-03 0 8.15 35 15 2003-07-04 1.5 8.2 32.5 16.5 2003-07-05 4.5 7.05 30 16.5 2003-07-06 0 8.4 32 16 2003-07-07 0 8.35 33 16 2003-07-08 0 8.4 33.5 15.5 2003-07-09 0 8.35 34 16 2003-07-10 0 8.15 32.5 16.5 2003-07-11 0 8.45 31.5 16 2003-07-12 0 8.45 31.5 15 2003-07-13 1 5.8 29 15 2003-07-14 0 6.05 27 16.5 2003-07-15 2 6.7 30 16 2003-07-16 0 7.15 32 15 2003-07-17 0 8.2 33.5 15.5 2003-07-18 0 8.1 32.5 14 2003-07-19 0 8.25 34.5 15.5 2003-07-20 0 8.5 34.5 15 2003-07-21 10.5 5.95 31.5 16.5 2003-07-22 3.5 6.05 32 16 2003-07-23 0 7.05 31.5 15.5 2003-07-24 11.5 6.9 27 16 2003-07-25 4 6.35 28.5 14.5 2003-07-26 10 6.05 27 15 2003-07-27 9.5 6.15 29 14.5 2003-07-28 14.5 5.35 30 14.5 2003-07-29 24.5 5.05 27 16 2003-07-30 0 5.03 25 15 2003-07-31 7.5 4.95 27 12 2003-08-01 8 4.35 25.5 15 2003-08-02 0 6.95 32.5 15 2003-08-03 0 7.1 31 16 2003-08-04 0 7.95 31.5 16 2003-08-05 0 7.95 32.5 15 2003-08-06 0 7.55 31 15.5 2003-08-07 1.5 7.2 32 15.5 2003-08-08 3 7.45 31 16 2003-08-09 21 6.15 28 16.5 2003-08-10 8.5 5.05 31 15 2003-08-11 12.5 5.15 30 15 2003-08-12 0 5.9 30.5 16 2003-08-13 0 5.85 31 15.5 2003-08-14 20 6.38 29 15.5 2003-08-15 23 5.2 27.5 14.5 2003-08-16 0 5.3 27 14 2003-08-17 1 4.95 26.5 14 2003-08-18 0 5.05 28 14 2003-08-19 3.5 5.15 28 14 2003-08-20 0.01 4.95 26 15 2003-08-21 0.01 5.1 26 14 2003-08-22 17.5 4.05 25 14.5 2003-08-23 0 4.7 27 14 2003-08-24 0 5.35 28 14.5 2003-08-25 0 5.9 29.5 15 2003-08-26 0 6.35 31.5 15 2003-08-27 9.5 6.15 30 15 2003-08-28 10 5.9 25 15.5 2003-08-29 0 5.85 28 16 2003-08-30 0 6.05 26.5 15 2003-08-31 0 5.75 27.5 14 2003-09-01 4.5 4.05 23 16 2003-09-02 3.8 3.9 25.5 15 2003-09-03 0 4.15 29 15.5 2003-09-04 20 3.75 27 14 2003-09-05 1.1 3.55 27 14.5 2003-09-06 1 3.05 24 15 2003-09-07 15 1.05 21 15.5 2003-09-08 0 3.15 25 14 2003-09-09 0 4.5 27.5 12 2003-09-10 0 4.95 28 12 2003-09-11 0 4.9 27.5 10.5 2003-09-12 0 5.1 30 10 2003-09-13 0 5.95 30.5 10.5 2003-09-14 0 6.05 31 12 2003-09-15 0 5.9 30.5 16 2003-09-16 0 5.85 31 14 2003-09-17 0 6.15 30 14 2003-09-18 10 5.05 29 15.5 2003-09-19 0.01 4.95 28 14 2003-09-20 25 4.65 27 14.5 2003-09-21 14.5 4.3 28.5 15 2003-09-22 1 4.05 25 14.5 2003-09-23 0 3.65 25.5 14 2003-09-24 0 4.1 27 14 2003-09-25 12.5 3.3 26 12.5 2003-09-26 0 3.25 26 12 2003-09-27 8.5 3.25 22 11 2003-09-28 0 3.1 24 10.5 2003-09-29 0 3.95 24 11 2003-09-30 0 4.05 26.5 12.5 2003-10-01 0 4.35 30 12.5 2003-10-02 0 4.15 29 10 2003-10-03 0 4.1 28 10.5 2003-10-04 0 4 29.5 11 2003-10-05 0 4.2 27 12.5 2003-10-06 4.5 4.1 26.5 12 2003-10-07 1 3.95 30 12 2003-10-08 3.8 4.2 29 12.5 2003-10-09 0 3.9 22 11.5 2003-10-10 0 4.35 28 9 2003-10-11 0 4.9 27 10 2003-10-12 0 4.95 29.5 10.5 2003-10-13 0 5.15 30 11.5 2003-10-14 0 2.25 17 12.5 2003-10-15 0 3.5 25.5 9 2003-10-16 0 2.95 24 7.5 2003-10-17 0 4.35 32 8.5 2003-10-18 0 4.1 33.5 10 2003-10-19 0 4.45 32 10 2003-10-20 0 4.55 30 7.5 2003-10-21 0 4.2 32.5 11.5 2003-10-22 0 4.15 30 10.5 2003-10-23 0.01 3.45 28 14 2003-10-24 0.01 3.05 23 14 2003-10-25 7.5 1.95 17 12 2003-10-26 0 2.05 27 10.5 2003-10-27 0 2.9 25.5 5 2003-10-28 0 4.6 28.5 8 2003-10-29 0 3.05 30 6 2003-10-30 0 4.4 30 16 2003-10-31 3.8 1.05 14 10 2003-11-01 0 2.15 20 1.5 2003-11-02 0 1.95 10.5 1 2003-11-03 0 1.75 19 -2 2003-11-04 0 2.9 26 -3.5 2003-11-05 0 3.15 23.5 -2.5 2003-11-06 0 3.09 26.5 2 2003-11-07 0 4.75 27.5 2 2003-11-08 0 4.5 25 5.5 2003-11-09 0 4.3 27 3 2003-11-10 0 4.55 30.5 7 2003-11-11 0 4.25 31 4 2003-11-12 0 3.35 22.5 5.5 2003-11-13 0 3.45 24 7 2003-11-14 17.5 0.95 17.5 4 2003-11-15 25 0.9 17 5.5 2003-11-16 18 2.45 19.5 7 2003-11-17 0 2.95 21 3 2003-11-18 0 3.05 20 1.5 2003-11-19 0 3.75 22 2 2003-11-20 0 3.45 24 4 2003-11-21 0 3.7 19 8 2003-11-22 0 3.05 22 7 2003-11-23 0 2.95 21 4 2003-11-24 0 3 22.5 0 2003-11-25 0 3.1 22.5 -1 2003-11-26 0 3.05 23 1.5 2003-11-27 0 2.85 24 -1 2003-11-28 0 3.15 22.5 4 2003-11-29 0 3.7 24.5 5.5 2003-11-30 0 1.85 14 0 2003-12-01 0 3.1 17 -1 2003-12-02 0.01 3.05 27 6.5 2003-12-03 1 1.75 21.5 6 2003-12-04 0 1.55 22 7 2003-12-05 0 2.05 20 7.5 2003-12-06 0 2 24 9.5 2003-12-07 0 2.95 24.5 1.5 2003-12-08 0 3.95 25 4 2003-12-09 0 3.8 25 -1 2003-12-10 0 3.85 22 -0.5 2003-12-11 0 3.55 25 2.5 2003-12-12 0 3.75 23 0 2003-12-13 0 3.1 21 1 2003-12-14 0 2 15 -1.5 2003-12-15 0 2.9 24 -0.5 2003-12-16 0 2.9 20 0 2003-12-17 0 1.05 12 2 2003-12-18 0 1.1 11.5 -3 2003-12-19 1.2 1.25 12.5 -0.5 2003-12-20 0 1.55 22 5 2003-12-21 0 1.95 21 1.5 2003-12-22 0 2.35 23.5 4.5 2003-12-23 0 1.55 17 0 2003-12-24 1.5 0.2 12 -3 2003-12-25 0 2.5 14 -7 2003-12-26 0 2.75 17 -4 2003-12-27 0 2.8 23 0 2003-12-28 0 2.7 21 -0.5 2003-12-29 0 2.88 22.5 -1.5 2003-12-30 0 3.1 23 4 2003-12-31 0 3.05 25 7 2004-01-01 0 2.5 18 1 2004-01-02 0 2.05 23 4 2004-01-03 0 2.35 20 8 2004-01-04 0 2.2 23 8 2004-01-05 0 2.5 24.5 3 2004-01-06 0 2.9 23.5 2 2004-01-07 0 2.15 21 4 2004-01-08 0 2.05 20 0.5 2004-01-09 0 2.4 23 3 2004-01-10 1 1.95 19 5 2004-01-11 4.5 1.75 21 5 2004-01-12 4 1.05 20.5 4.5 2004-01-13 7.5 0.35 14 5.5 2004-01-14 0.8 1.85 17 6.5 2004-01-15 0.01 1.95 18.5 8 2004-01-16 0 2.3 21 7 2004-01-17 0 2.65 14.5 1.5 2004-01-18 0.01 2.55 11 3.5 2004-01-19 0 2.75 18.5 -2.5 2004-01-20 0 2.7 19.5 0.5 2004-01-21 0 3.05 21.5 1 2004-01-22 0 2.95 18 -0.5 2004-01-23 0 1.5 17 -1 2004-01-24 0 1.15 18 -2 2004-01-25 0 2.05 14.5 -2 2004-01-26 0 2.8 18.5 -1 2004-01-27 0 2.95 20 -2 2004-01-28 0 3.1 20.5 -1 2004-01-29 0 3.05 18 -1 2004-01-30 0 3.4 17 3 2004-01-31 0 3.3 23.5 3 2004-02-01 0 2.05 14 5.5 2004-02-02 0 0.9 7 1 2004-02-03 0 0.75 8 4 2004-02-04 0 0.85 11 2 2004-02-05 1.5 1.75 19 3.5 2004-02-06 0 2.05 19 -0.5 2004-02-07 0 1.95 20 -1.5 2004-02-08 0 2.35 20.5 3.5 2004-02-09 0 2.1 23 10 2004-02-10 0 2.45 23.5 7 2004-02-11 0 2.75 24 7 2004-02-12 0.01 2.1 18 9 2004-02-13 0 3.15 24 1.5 2004-02-14 0 3.15 25 0.5 2004-02-15 0 3.95 20 3 2004-02-16 0 3.25 28 7.5 2004-02-17 0 4.1 29.5 5 2004-02-18 0 4.75 28 7 2004-02-19 0 4.9 27 7 2004-02-20 0 4.8 25 5.5 2004-02-21 0 4.95 27 5 2004-02-22 0 5.1 27 5.5 2004-02-23 1.2 3.9 21 5 2004-02-24 0 3.85 22 2.5 2004-02-25 0 3.25 17 5 2004-02-26 0 3.05 21 3.5 2004-02-27 0 2.9 21.5 3 2004-02-28 0 3.25 21 0.5 2004-02-29 0 5.95 25 4 2004-03-01 0 3.15 23 4 2004-03-02 0 2.05 18 4 2004-03-03 0 4.09 25 3 2004-03-04 0 3.15 19 2.5 2004-03-05 0 3.05 22 4 2004-03-06 0 4.15 23 5.5 2004-03-07 0 3.35 22 4 2004-03-08 0 3.05 18 2.5 2004-03-09 0 3 20.5 4 2004-03-10 0 3.15 19 5 2004-03-11 0 3.75 23 5 2004-03-12 0 4.05 25.5 5 2004-03-13 0 4.9 26.5 6.5 2004-03-14 0 5.05 26 5 2004-03-15 0 5.2 22.5 3.5 2004-03-16 0 3 12 4 2004-03-17 0 3.25 20.5 1 2004-03-18 0 3.25 25 2.5 2004-03-19 0 4.1 26.5 4.5 2004-03-20 0 4.75 27 5 2004-03-21 0 5.9 26.5 4.5 2004-03-22 0 5.95 28 6.5 2004-03-23 0 5.9 27.5 5.5 2004-03-24 0 5.05 27 7 2004-03-25 0 6.05 28.5 7 2004-03-26 0 6.3 28 8.5 2004-03-27 0 6.35 28.5 7 2004-03-28 0 6.95 32.5 2 2004-03-29 0 6.7 32 6 2004-03-30 0 6.15 31 3 2004-03-31 0 6.15 30.5 7 2004-04-01 0 5.05 26.5 2 2004-04-02 0 5.15 29 -0.5 2004-04-03 0 5.25 28 4.5 2004-04-04 0 5.85 30 9 2004-04-05 0 5.9 31 8 2004-04-06 0 6.05 31.5 5 2004-04-07 0 5.95 31 6.5 2004-04-08 0 6.1 34 5 2004-04-09 0 8.5 32 8 2004-04-10 0 6.7 29.5 7.5 2004-04-11 0 6.05 28.5 5 2004-04-12 0 6.15 30 6 2004-04-13 0 6.25 31 4 2004-04-14 0 7.75 32 7 2004-04-15 0 7.35 31 10 2004-04-16 0 7 32 10 2004-04-17 0 6.9 30.5 9 2004-04-18 0.01 6.05 29 10 2004-04-19 0 5.95 30 8 2004-04-20 0 7.95 32 10 2004-04-21 0 8.7 32.5 10.5 2004-04-22 0 8.15 32 11.5 2004-04-23 0 7.9 28 10 2004-04-24 0 7.85 30 10 2004-04-25 0 8.65 28.5 10 2004-04-26 0 8.05 29 10 2004-04-27 0 8.3 30 8 2004-04-28 0 8.1 34 11 2004-04-29 0 8.15 32 9 2004-04-30 0 7.15 27 7.5 2004-05-01 0 7.25 29 8 2004-05-02 0 8.1 34 9 2004-05-03 0 8.05 32 9 2004-05-04 0 8.55 32 8.5 2004-05-05 0 8.3 33 11 2004-05-06 0 8.45 32.5 10 2004-05-07 0 8 31 8.5 2004-05-08 0 7.85 31.5 10 2004-05-09 0 7.55 31.5 9 2004-05-10 0 7.45 32 9 2004-05-11 0 7.7 34 10 2004-05-12 0 7.85 33.5 9.5 2004-05-13 0 8.08 34 10 2004-05-14 0 7.4 31.5 10.5 2004-05-15 0 6.94 32 11 2004-05-16 0 6.25 30 10 2004-05-17 0 6.75 32.5 9 2004-05-18 0 6.45 33.5 11 2004-05-19 0 6.9 34 10.5 2004-05-20 0 8.15 34.5 10 2004-05-21 0 7.95 35 14 2004-05-22 0 8.05 35.5 14 2004-05-23 0 7.8 35 11.5 2004-05-24 0 7.25 32 14 2004-05-25 0 8 37 12 2004-05-26 3.5 6.15 33.5 14.5 2004-05-27 0 6.95 34 12.5 2004-05-28 0 7.35 33 14 2004-05-29 0 7.75 32.5 12 2004-05-30 0 7.45 32.5 11.5 2004-05-31 0 7.95 35.5 12.5 2004-06-01 0 8.1 34.5 15 2004-06-02 0 8.05 35 16 2004-06-03 0 8.9 36 15.5 2004-06-04 0 8.45 37 16 2004-06-05 0 7.95 35 14.5 2004-06-06 0 8.05 37 12.5 2004-06-07 0 8 34.5 15 2004-06-08 0 8.15 36.5 12 2004-06-09 0 8.25 37.5 14 2004-06-10 0 8.1 37 14.5 2004-06-11 0 7.95 35.5 12.5 2004-06-12 0 8.2 36 11 2004-06-13 0 8.7 37 11 2004-06-14 6.5 7.35 35 14.5 2004-06-15 0 7.9 35 14 2004-06-16 0 8.15 36.5 14 2004-06-17 0 8.9 38.5 14 2004-06-18 0.01 8.95 37 15 2004-06-19 0.01 8.85 37 15 2004-06-20 0 9.05 36 14 2004-06-21 0 9.1 33.5 15 2004-06-22 0 9.95 33 15 2004-06-23 0 8.75 34 14.5 2004-06-24 0 8.9 34 14 2004-06-25 0 9.45 35.5 13 2004-06-26 0 8.85 33.5 15 2004-06-27 0 9.25 35.5 12.5 2004-06-28 0 9.15 36 15 2004-06-29 0 9.2 35.5 14.5 2004-06-30 0 9.75 36 14 2004-07-01 0.01 9.95 37 16 2004-07-02 0 8.95 36 18.5 2004-07-03 0 9.1 34.5 17.5 2004-07-04 0 9.35 37.5 16 2004-07-05 0 8.43 38 16.5 2004-07-06 0 9.05 37 16.5 2004-07-07 0 9.9 35 16 2004-07-08 0 9.95 34.5 15.5 2004-07-09 0.01 9.1 31 16 2004-07-10 18.5 7.75 33.5 14 2004-07-11 0 8.05 30.5 14 2004-07-12 0.01 8.85 30.5 14 2004-07-13 1.5 8.15 30 14 2004-07-14 5 7.25 28 14.5 2004-07-15 4 7.2 27.5 15 2004-07-16 0 7.95 29.5 12.5 2004-07-17 0 7.05 30 14 2004-07-18 5 6.85 27 15.5 2004-07-19 0.01 7.95 31 16 2004-07-20 0.1 7.7 29.5 16 2004-07-21 22 4.25 25 16.5 2004-07-22 32 4.15 26 12.5 2004-07-23 0 4.65 28.5 14 2004-07-24 0 5.15 30 14 2004-07-25 0 5.95 32 15.5 2004-07-26 8 5.75 31.5 15.5 2004-07-27 27 4.1 29 14.5 2004-07-28 23 3.35 28.5 16.5 2004-07-29 5.5 5.15 28 16 2004-07-30 0 5.95 30 15.5 2004-07-31 1 5.85 30 17 2004-08-01 4.5 6.15 30.5 16 2004-08-02 14.5 6.05 29.5 16 2004-08-03 1.7 6.35 28 14.5 2004-08-04 0.9 5.9 29.5 15 2004-08-05 20.5 6.1 30.5 14.5 2004-08-06 3.5 5.05 27.5 15 2004-08-07 9.5 3.1 25.5 12.5 2004-08-08 6.1 3.85 27 14 2004-08-09 5.5 3.65 30 14 2004-08-10 17.5 2.25 26.5 15 2004-08-11 0 3.45 30 14 2004-08-12 42 1.05 26.5 15 2004-08-13 7.5 2.9 27.5 14 2004-08-14 2.5 3.05 27 14 2004-08-15 15 1.25 26.5 14.5 2004-08-16 0 2.95 28.5 14 2004-08-17 0 3.85 30.5 14 2004-08-18 0 4.35 31 12 2004-08-19 0 4.7 30 14.5 2004-08-20 0 4.95 35 15.5 2004-08-21 0 4.8 31 15 2004-08-22 0.01 5.05 29 14.5 2004-08-23 0 5.95 30 14 2004-08-24 0 5.25 30.5 15 2004-08-25 0.01 5.3 32 15 2004-08-26 21 4.5 28.5 15.5 2004-08-27 0 4.25 28.5 15 2004-08-28 10 3.75 28 15.5 2004-08-29 0 5.05 29.5 14.5 2004-08-30 0 5.1 28.5 14.5 2004-08-31 0 5.85 31 14 2004-09-01 0 5.75 30 12.5 2004-09-02 7.5 4.15 29 12.5 2004-09-03 1.8 3.95 28 14.5 2004-09-04 0.01 4.15 29.5 15 2004-09-05 0 4.45 30 14 2004-09-06 0 4.1 28.5 14 2004-09-07 0 4.75 29.5 15 2004-09-08 0 4.05 27.5 14 2004-09-09 0 3.9 28 11 2004-09-10 0.01 4.4 30 12 2004-09-11 0.01 4.15 28 14 2004-09-12 0 4.95 29 14.5 2004-09-13 8 4.8 30 12.5 2004-09-14 0 4.75 31 15 2004-09-15 0.01 5.25 35 15 2004-09-16 0 5.1 34.5 15 2004-09-17 0 5.9 35.5 16 2004-09-18 0 5.4 32.5 14.5 2004-09-19 0 4.9 32 15 2004-09-20 0 5.8 33.5 14 2004-09-21 0 4.95 32 12.5 2004-09-22 0 5.1 32 11 2004-09-23 0 5.5 31 10 2004-09-24 0 5.35 31.5 12.5 2004-09-25 0 5.15 32.5 12.5 2004-09-26 0 5.4 31 9.5 2004-09-27 0 4.95 29.5 11.5 2004-09-28 0 5.15 32 11 2004-09-29 0 5.7 34 10 2004-09-30 0 5.05 32 10.5 2004-10-01 0 5.3 31 12.5 2004-10-02 0 5.8 32 11.5 2004-10-03 0 5.4 31.5 10 2004-10-04 1.3 4.95 29.5 11 2004-10-05 0 5.35 31 12.5 2004-10-06 20.5 4.75 29 14 2004-10-07 16.5 3.15 26 11 2004-10-08 0 4.35 29 10.5 2004-10-09 0 5.05 27.5 12 2004-10-10 0 4.65 25.5 11 2004-10-11 0 4.3 25 9.5 2004-10-12 0 4.55 29 9 2004-10-13 0 4.65 30 10.5 2004-10-14 2 4.1 25 8.5 2004-10-15 0.01 4.05 26.5 8 2004-10-16 7.5 3.75 24 11 2004-10-17 0.8 3.25 27 10 2004-10-18 0 4.2 29 9.5 2004-10-19 0 4.15 27.5 11 2004-10-20 0 5.05 32.5 11 2004-10-21 0 5.25 30 12 2004-10-22 0 5.1 31.5 12.5 2004-10-23 0 4.95 31 11 2004-10-24 0 4.05 28 10.5 2004-10-25 0 4 25 6.5 2004-10-26 0 4.05 27 6 2004-10-27 0 4.15 30 5.5 2004-10-28 0 3.95 28.5 9 2004-10-29 0 4 27 7 2004-10-30 0 4.25 28 5.5 2004-10-31 0 3.5 25 7.5 2004-11-01 0 3.5 26 6.5 2004-11-02 0 3.55 27 4 2004-11-03 0 4.35 28 3 2004-11-04 0 4.25 30.5 4.5 2004-11-05 0 4.95 28.5 7.5 2004-11-06 0 5.1 30 5 2004-11-07 0 5.1 30 4 2004-11-08 0 4.95 28.5 5 2004-11-09 0 5 29.5 3.5 2004-11-10 0 4.35 29.9 4 2004-11-11 0 4.15 29 10 2004-11-12 0 4.25 30 10 2004-11-13 0 4.5 27 7 2004-11-14 0 4.9 28 5 2004-11-15 0 4.95 25 4.5 2004-11-16 0 4.75 19 3 2004-11-17 0 4.15 26 1.5 2004-11-18 0 4.05 24 3 2004-11-19 0 3.95 22 0.5 2004-11-20 0 3.55 18 1 2004-11-21 0 3.3 21.5 -2 2004-11-22 0 3.1 24.5 -1.5 2004-11-23 0 3 24 -1 2004-11-24 0 2.95 27 0 2004-11-25 2.3 1.95 16 4.5 2004-11-26 0 3.15 21 0.5 2004-11-27 0 3.05 25 2.5 2004-11-28 0 3.55 24 1 2004-11-29 0 3.1 24 -2 2004-11-30 0 3.3 28 -1 2004-12-01 0 3.75 25.5 -0.5 2004-12-02 0 3.35 27 1 2004-12-03 0 3.45 26.5 3.5 2004-12-04 0 3.9 23 4.5 2004-12-05 0 3.6 24 2.5 2004-12-06 0 3.05 17 2.5 2004-12-07 0 2.95 24 -2 2004-12-08 0 3.25 20 0 2004-12-09 0 2.05 16 -0.5 2004-12-10 0 3.15 21 2 2004-12-11 0 2.05 18 2.5 2004-12-12 0 3 23.5 5 2004-12-13 0 3.15 24 1.5 2004-12-14 0 2.9 24.5 6.5 2004-12-15 0 3.05 23.5 1.5 2004-12-16 0 1.95 17 3 2004-12-17 0 2.35 23.5 -2 2004-12-18 0 3 20 -2.5 2004-12-19 0 3.15 19 0 2004-12-20 0 3.1 21.5 -2.5 2004-12-21 0 3.05 23 0 2004-12-22 0 3.25 24.5 -1.5 2004-12-23 0 3.75 24.5 -0.5 2004-12-24 0 3.8 24 -1 2004-12-25 0 3.05 22 0 2004-12-26 0 2.9 22 0.5 2004-12-27 0 3.05 24 -1.5 2004-12-28 0 3.2 24.5 0 2004-12-29 0 3.4 26 1 2004-12-30 0 3.75 25 3.5 2004-12-31 0 3.55 26 3.5 2005-01-01 0 2.95 25 5 2005-01-02 0 2.95 23 5.5 2005-01-03 0 3.1 21.5 5 2005-01-04 0 3.15 23 4 2005-01-05 0 2.85 25 7 2005-01-06 0 2.15 19 5 2005-01-07 0 3.35 28 4 2005-01-08 0 3.15 25.5 5 2005-01-09 0 2.95 26 6.5 2005-01-10 0 3.2 26 4.5 2005-01-11 0 2.85 25 4 2005-01-12 0 3 22.5 3 2005-01-13 0 2.35 19 0 2005-01-14 0 2.45 20 -1.5 2005-01-15 0 2.8 21 0.5 2005-01-16 0 2.25 22 0.5 2005-01-17 1 1.15 16 0.5 2005-01-18 0 1.75 15 -0.5 2005-01-19 0 2.35 18.5 2 2005-01-20 0 2.9 21 0 2005-01-21 3.5 1.15 19 7 2005-01-22 14.5 0.35 20 3 2005-01-23 1 0.95 17 5 2005-01-24 1 1.25 19 3 2005-01-25 0 2.7 25 2.5 2005-01-26 0.01 2.05 17 10 2005-01-27 0 2.65 21 4 2005-01-28 0 2.75 23 3.5 2005-01-29 0 2.95 25 1 2005-01-30 0 3.1 23 -1 2005-01-31 0 3.05 19 2.5 2005-02-01 0 3.75 23 7 2005-02-02 0 4.95 27 0.5 2005-02-03 0 4.1 26 3.5 2005-02-04 0 4.05 23.5 3 2005-02-05 0 4.5 25 2 2005-02-06 0 4 23 4.5 2005-02-07 0 3.9 21 -1 2005-02-08 0 3.05 20 2 2005-02-09 0 3.8 22 5.5 2005-02-10 0 4.35 26.5 5 2005-02-11 0 4.15 21 0 2005-02-12 0 3.95 18.5 2 2005-02-13 0 4.15 24 -2 2005-02-14 0 4.75 26.5 4 2005-02-15 0 5.8 27 3 2005-02-16 0 5.35 26 8 2005-02-17 0 6.1 32 11 2005-02-18 0 6.15 29.5 5 2005-02-19 0 6.05 31 10.5 2005-02-20 0 5.9 30 8 2005-02-21 0 5.95 28 10 2005-02-22 0 6.25 30 6.5 2005-02-23 0 6.05 30.5 7 2005-02-24 0 6.4 31 9 2005-02-25 0 5.7 28 10 2005-02-26 0 5.15 25 3 2005-02-27 0 5.95 29 5.5 2005-02-28 0 6.15 30 5 2005-03-01 0 6.3 31 7 2005-03-02 0 6.25 30.5 7.5 2005-03-03 0 6.7 30 8 2005-03-04 0 6.05 28.5 9 2005-03-05 0 6.2 28 8 2005-03-06 0 5.95 28 7.5 2005-03-07 0 6.45 31.5 7 2005-03-08 0 7.5 28 9 2005-03-09 0 6.9 28 5 2005-03-10 0 6.15 27 4 2005-03-11 0 6.75 26.5 6 2005-03-12 0 7.25 27.5 5 2005-03-13 0 6.95 29 7 2005-03-14 0 6.4 25 5.5 2005-03-15 0 7.05 29.5 4 2005-03-16 0 7.15 31 9 2005-03-17 0 7.35 32 9 2005-03-18 0 7 30 10 2005-03-19 0 8.95 24 5.5 2005-03-20 0 8.05 26 3 2005-03-21 0 7.9 26.5 6.5 2005-03-22 0 7.5 28 5 2005-03-23 0 7.75 25 5.5 2005-03-24 0 7.15 22 3.5 2005-03-25 0 7.95 28 5 2005-03-26 0 8.05 29 6.5 2005-03-27 0 7.55 28.5 7.5 2005-03-28 0 8.2 30.5 6 2005-03-29 0 8.1 31 5 2005-03-30 0 7.7 30.5 7.5 2005-03-31 0 7.75 32 7 2005-04-01 0 7.35 29.5 8 2005-04-02 0 7.7 31 9 2005-04-03 0 8.05 33 9 2005-04-04 0 8.05 33.5 9 2005-04-05 0 9.1 34 10.5 2005-04-06 0 8.75 32 11.5 2005-04-07 0 8.9 34 10 2005-04-08 0 8.7 31 7 2005-04-09 0 8.35 30 7 2005-04-10 0 8.55 34 10.5 2005-04-11 0 9.5 30.5 11 2005-04-12 0.01 8.15 32 12 2005-04-13 0 8.75 32 8 2005-04-14 0 8.4 32.5 14 2005-04-15 0 8.25 35 12 2005-04-16 0 8.95 37 14 2005-04-17 0 8.7 37 12.5 2005-04-18 0 8.9 35.5 11.5 2005-04-19 0 8.55 34.5 11 2005-04-20 0 8.45 34 11 2005-04-21 0 8.15 35 10 2005-04-22 0 8.35 33.5 11 2005-04-23 0 8.9 34 15 2005-04-24 0 8.75 34.5 14 2005-04-25 0 7.95 32 11 2005-04-26 0 7.75 32.5 10.5 2005-04-27 0 7.35 28 11.5 2005-04-28 0 8.9 29 6.5 2005-04-29 0 7.4 29 8.5 2005-04-30 0 8.05 32 5 2005-05-01 0 8.45 32.5 7.5 2005-05-02 0 8.15 33.5 14 2005-05-03 0 8.05 31 9.5 2005-05-04 0 8.9 32 11.5 2005-05-05 0 8.7 34 14 2005-05-06 0 8.4 33.5 10.5 2005-05-07 0 9.25 32.5 8 2005-05-08 0 9.1 33 14 2005-05-09 0 8.25 30 14.5 2005-05-10 0 8.39 35 14.5 2005-05-11 2.8 7.85 32 10 2005-05-12 0 7.65 34 10.5 2005-05-13 0 8.1 36 15 2005-05-14 0 8.35 35.5 14.5 2005-05-15 0.8 7.95 30 15 2005-05-16 17 7.05 31 11.5 2005-05-17 0.01 7.25 29.5 12.5 2005-05-18 0 7.1 27 9 2005-05-19 0 7.45 30 8 2005-05-20 0.01 7.7 32 12 2005-05-21 0 7.85 34 14 2005-05-22 0 8.15 35 12 2005-05-23 0 7.95 35 16 2005-05-24 0 9.7 36 15 2005-05-25 0 9.85 37 14 2005-05-26 0 8.95 34 16.5 2005-05-27 0 8.45 32 11 2005-05-28 0 8.8 34.5 11.5 2005-05-29 0 8.15 34 14 2005-05-30 0 8.45 36.5 14 2005-05-31 6 7.05 34 16 2005-06-01 2.5 7.15 30.5 14 2005-06-02 0 7.35 28.5 14 2005-06-03 1 6.95 27 12 2005-06-04 0 7 28.5 12 2005-06-05 0 6.95 30 14 2005-06-06 0.01 6.8 31.5 15.5 2005-06-07 0 7.25 32 14 2005-06-08 0 7.35 33.5 17 2005-06-09 0 7.8 34.5 15 2005-06-10 0 7.95 34 15.5 2005-06-11 0 8.25 34 14 2005-06-12 0 12.5 35 15 2005-06-13 0 9.95 35 16 2005-06-14 0 9.75 34 14 2005-06-15 0 9.45 35.5 14 2005-06-16 0.8 9.7 37.5 14 2005-06-17 0 9.35 36 17 2005-06-18 0 9.45 35.5 15 2005-06-19 0 9.2 36.5 17 2005-06-20 0 9.4 36.5 16 2005-06-21 1.2 9.8 35 15.5 2005-06-22 8.5 9.05 33.5 16 2005-06-23 7 7.35 30 16 2005-06-24 0.01 7.05 30.5 15 2005-06-25 28 6.15 23.5 14 2005-06-26 52 4.75 20 14 2005-06-27 11.5 3.9 19 14 2005-06-28 35 4.1 25 12 2005-06-29 0.01 4.9 25 14 2005-06-30 0.01 5.25 27 13 2005-07-01 0 5.7 25.5 14 2005-07-02 7.5 5.65 29 13.5 2005-07-03 0.01 5.8 25 14.5 2005-07-04 0 6.1 30.5 13 2005-07-05 1.9 6.2 31 15.5 2005-07-06 17.8 4.95 27 16 2005-07-07 18 4.8 27.5 17 2005-07-08 3 5.45 29 17 2005-07-09 7.5 4.05 29 16.5 2005-07-10 0.01 5.75 31 15.5 2005-07-11 0 5.43 32 14.5 2005-07-12 0 7.6 34 14 2005-07-13 0 5.75 33.5 18 2005-07-14 4 6.05 29 17.5 2005-07-15 5 4.1 27.5 15 2005-07-16 0.01 4.35 30.5 14.5 2005-07-17 0 4.7 31.5 14 2005-07-18 0 5.05 31 12 2005-07-19 0.01 5.9 31.5 14 2005-07-20 0 5.95 32 14 2005-07-21 19 4.9 29 14 2005-07-22 0.01 4.95 29 14 2005-07-23 0 4.8 30.5 15 2005-07-24 0.01 4.75 30 16 2005-07-25 0 3.8 25 15 2005-07-26 0 5.1 28 16 2005-07-27 0 5.2 29 14 2005-07-28 4.5 5 31 15 2005-07-29 8.5 2.95 25 14 2005-07-30 0 4.05 27 14 2005-07-31 4.2 5.1 29 16 2005-08-01 0.01 6.5 30.5 17 2005-08-02 10.5 2.85 29 16 2005-08-03 11 2.9 28.5 15 2005-08-04 21.5 2.4 22 15 2005-08-05 18.5 2.95 27 15 2005-08-06 1.5 2.95 26 14 2005-08-07 0 4.7 27 14.5 2005-08-08 5.5 4.1 28 14 2005-08-09 0 4.45 28 15 2005-08-10 0 4.7 27.5 14 2005-08-11 0 4.65 30 14 2005-08-12 0 5.05 32 14 2005-08-13 2.5 5.15 31 15 2005-08-14 0 5.1 27.5 14 2005-08-15 0.01 4.95 30 16 2005-08-16 29 4.75 30.5 15 2005-08-17 12 2.65 28 14.5 2005-08-18 0 4.5 29.5 15 2005-08-19 9 4.05 27 15 2005-08-20 17 3.15 27 15 2005-08-21 1 4.1 28 16 2005-08-22 1 4.55 29.5 15 2005-08-23 27 2.95 26 14 2005-08-24 0 4.05 28.5 15.5 2005-08-25 8.5 3.1 28 14 2005-08-26 19.5 2.2 24.5 14 2005-08-27 7.5 4.05 28 14 2005-08-28 0 4.55 27.5 16 2005-08-29 11 3.95 25 16 2005-08-30 4.5 4.15 28 15 2005-08-31 0 4.25 29 12 2005-09-01 22.5 3.1 27.5 13.5 2005-09-02 19 2.3 22 15 2005-09-03 0 4.05 26.5 15.5 2005-09-04 0 4.35 28 13 2005-09-05 0 4.15 28 15 2005-09-06 40 3.55 23 12.5 2005-09-07 25 1.25 29 15 2005-09-08 0 3.86 25.5 15 2005-09-09 34.5 3.35 24 14 2005-09-10 16 1.85 27.5 14 2005-09-11 0 4.15 27 16.5 2005-09-12 0.8 4.05 27 15 2005-09-13 0 4.1 25 14.5 2005-09-14 0 4.13 30 14.5 2005-09-15 3.5 4.2 26.5 18 2005-09-16 7 1.35 21 14.5 2005-09-17 0 4 27 15 2005-09-18 1.5 4.55 25.5 15 2005-09-19 0 4.1 27.5 13 2005-09-20 22 3.25 28 15 2005-09-21 0 3.45 31 16 2005-09-22 0 3.8 30 13.5 2005-09-23 0 4.15 30.5 14.5 2005-09-24 7.5 3.95 19 16 2005-09-25 0 4.14 25.5 14 2005-09-26 0 4.4 27.5 13.5 2005-09-27 0 4.05 30 11 2005-09-28 0 4.1 19.5 11.5 2005-09-29 0 3.9 26 12 2005-09-30 0 3.55 23 12.5 2005-10-01 0 4.1 28 12.5 2005-10-02 0.01 3.75 26 11 2005-10-03 0 3.95 28.5 10 2005-10-04 0 3.8 27 10.5 2005-10-05 0 4.15 28.5 10.5 2005-10-06 0 4.35 29 10.5 2005-10-07 7 3.6 26 12.5 2005-10-08 1.2 3.55 26.5 11 2005-10-09 0.01 3.9 27.5 10 2005-10-10 0 3.85 28 11 2005-10-11 0 4.1 29 13 2005-10-12 0 4.05 28 12 2005-10-13 0.8 4.45 28 11.5 2005-10-14 0 4.65 28 12.5 2005-10-15 0 4 30 14 2005-10-16 0 3.5 24 12 2005-10-17 0 3.75 27 10 2005-10-18 0 4.05 27 9 2005-10-19 0 4.15 29 10 2005-10-20 0 4.1 30 7.5 2005-10-21 0 4.25 29 9.5 2005-10-22 5.9 3.05 28 5.6 2005-10-23 0.01 3.85 26.5 8 2005-10-24 11.5 1.05 24.5 7 2005-10-25 5.8 2.05 24 8.5 2005-10-26 0 3.9 24 7 2005-10-27 0 3.85 19.5 8.5 2005-10-28 0 2.15 19.5 4 2005-10-29 0 3.1 20 1.5 2005-10-30 0 3.55 28 4.5 2005-10-31 0 3.45 27 8 2005-11-01 0 3.05 24.5 4 2005-11-02 0 2.95 25 3 2005-11-03 0 3 24.5 3 2005-11-04 0 3.15 25 7.5 2005-11-05 0 3.05 29 8 2005-11-06 0 2.75 26 7 2005-11-07 0 2.85 25 6.5 2005-11-08 0 3.1 29 4.5 2005-11-09 0 3.25 28.5 5 2005-11-10 0 3.15 29 3.5 2005-11-11 0 2.5 22.5 2.5 2005-11-12 0 3.05 27.5 3 2005-11-13 0 3.75 25.5 3.5 2005-11-14 0 3.55 30 3 2005-11-15 0 2.95 21 4.5 2005-11-16 0 2.75 24.5 -2 2005-11-17 0 3.1 27 -1 2005-11-18 0 3.7 29 0 2005-11-19 0 3.2 26 2 2005-11-20 0 2.75 19 2.5 2005-11-21 0 2.4 23.5 -0.5 2005-11-22 0 2.35 20.5 -2.5 2005-11-23 0 2.9 24 -1.5 2005-11-24 0 3.1 25 1 2005-11-25 0 3.05 25.3 1 2005-11-26 0 2.95 27 2.5 2005-11-27 0 3 25 2 2005-11-28 0 2.95 25 4 2005-11-29 0 2.95 24 6 2005-11-30 0 2.1 8.5 2 2005-12-01 0 1.05 19 -4.5 2005-12-02 0 3 24.5 8 2005-12-03 0 2.95 18.5 1 2005-12-04 0 2.85 21 1.5 2005-12-05 0 3.1 25 2.5 2005-12-06 0 1.15 24 5.5 2005-12-07 15.5 2.93 12 7 2005-12-08 1.5 0.8 6 5.5 2005-12-09 0 1.1 19 5 2005-12-10 0 1.2 19 4.5 2005-12-11 0 1.85 22 -1 2005-12-12 0 2.75 16 -3 2005-12-13 0 1.65 21.5 -0.5 2005-12-14 0 2.05 20.5 -1 2005-12-15 0 2.95 24.5 -1 2005-12-16 0 3.05 24 0.5 2005-12-17 0 3 24 1.5 2005-12-18 0 3.15 24 5 2005-12-19 0 3.25 23 6 2005-12-20 0 2.75 21 5 2005-12-21 0 3.25 21 4 2005-12-22 0 3.25 25.5 -1 2005-12-23 1.8 0.95 10 0.5 2005-12-24 0 3.05 15 -1.5 2005-12-25 0 1.35 14 -1 2005-12-26 0 2.25 17.5 -5.5 2005-12-27 0 3 21 -2 2005-12-28 0 NULO 17 -2.5 2005-12-29 0 NULO 5 -1.5 2005-12-30 0 1.85 10 -5.5 2005-12-31 0 4.35 9 -4 2006-01-01 0 2.95 22.5 2 2006-01-02 0 5.27 26.5 -0.5 2006-01-03 0 3.95 26.5 2 2006-01-04 0 3.7 25 4.5 2006-01-05 0 3.8 23.5 3 2006-01-06 0 3.45 20 5 2006-01-07 0 3.05 22 0 2006-01-08 0 3.65 25 -1 2006-01-09 0.01 3.8 24.5 4 2006-01-10 0 3.4 20 0.5 2006-01-11 0 3.5 21 0 2006-01-12 0 3.2 23 2 2006-01-13 0 3.15 20 -0.5 2006-01-14 0 3.75 22.5 0.5 2006-01-15 0 3.4 23 7 2006-01-16 0 5.75 19 6.5 2006-01-17 0 5.75 15 -5 2006-01-18 0 3.25 22 -5 2006-01-19 0 4.05 25 -1.5 2006-01-20 0 3.25 19 -0.5 2006-01-21 0 3.35 26 2 2006-01-22 0 3.4 22 0.5 2006-01-23 0 3.3 18.5 0 2006-01-24 0.01 2.45 19 -0.5 2006-01-25 1 1.5 17 2 2006-01-26 0 1.75 22 5 2006-01-27 3 0.95 21 5 2006-01-28 0 2.05 21.5 1.5 2006-01-29 0 3.25 24.5 4 2006-01-30 0 3.4 25 2 2006-01-31 0 4.5 26 0 2006-02-01 0 4.05 17 5 2006-02-02 0 4.25 22 0 2006-02-03 0 3.75 19 -0.5 2006-02-04 0 3.55 17.5 -2.5 2006-02-05 0 3.95 21 -2 2006-02-06 0 3.8 23 -2 2006-02-07 0 3.5 24 0 2006-02-08 0 3.9 25 7 2006-02-09 0 3.7 24.5 5.5 2006-02-10 0 4.05 24 4 2006-02-11 0 3.9 26.5 5.5 2006-02-12 0 3.1 21 2 2006-02-13 0 3.9 24 2 2006-02-14 0 5.9 23 0.5 2006-02-15 0 4.95 15 -1.5 2006-02-16 0 3.65 23 -1.5 2006-02-17 0 3.4 19 -1 2006-02-18 0 3.9 21 6 2006-02-19 0 3.4 19.5 5 2006-02-20 0 4.1 23 5 2006-02-21 0 4.35 27 0.5 2006-02-22 0 4.15 25 2 2006-02-23 0 5.95 24 4 2006-02-24 0 4.05 28 5 2006-02-25 0 5.3 28 0 2006-02-26 0 5.1 29 1 2006-02-27 0 4.55 27 2 2006-02-28 0 5.5 27 4.5 2006-03-01 0 4.63 25 6 2006-03-02 0 4.95 27 4 2006-03-03 0 5.35 19 -1 2006-03-04 0 5.9 14.5 -1.5 2006-03-05 0 5.7 23.5 0 2006-03-06 0 5.05 26.5 0 2006-03-07 0 4.95 29 3 2006-03-08 0 5.9 28.5 3 2006-03-09 0 5.75 30 5 2006-03-10 0 5.15 28 5.5 2006-03-11 0 5.15 29 3.5 2006-03-12 0 5.45 30 6 2006-03-13 0 5.9 29.5 5 2006-03-14 0 5.8 29 4 2006-03-15 0 6.05 30.5 5.5 2006-03-16 0 6.75 30 6.5 2006-03-17 0 6.1 31 0.5 2006-03-18 0 6.35 30 5 2006-03-19 0 6.5 31.5 8.5 2006-03-20 0 5.9 32 9 2006-03-21 0 5.95 31 7.5 2006-03-22 0 5.85 35.5 13 2006-03-23 0 5.95 30.5 9 2006-03-24 0 6.1 30.5 9 2006-03-25 0 6.35 27 10 2006-03-26 0 5.9 28 8.5 2006-03-27 0 6.05 31 5.5 2006-03-28 0 5.95 30.5 7 2006-03-29 0 6.1 29 5 2006-03-30 0 5.95 27.5 9.5 2006-03-31 0 4.08 28 7 2006-04-01 0 5.95 30.5 6 2006-04-02 0 6.45 29 7 2006-04-03 0 6.15 29 11 2006-04-04 0 6.35 30 9 2006-04-05 0 6.95 30 5.5 2006-04-06 0 7.05 31.5 9.5 2006-04-07 0 6.35 31 8 2006-04-08 0 6.5 29.5 6.5 2006-04-09 0 6.2 32 10 2006-04-10 0 7.2 31 10 2006-04-11 0 2.45 20 11 2006-04-12 0 7.5 29 2 2006-04-13 0 6.95 28.5 6 2006-04-14 0 6.95 25 6.5 2006-04-15 0 6.05 31 0.5 2006-04-16 0 6.85 30 11.5 2006-04-17 0 6.5 29 8.5 2006-04-18 0 6.5 29 6 2006-04-19 0 6.25 30 12 2006-04-20 0 7.15 30 9 2006-04-21 0 7.15 30.5 8 2006-04-22 0 7.35 30 9 2006-04-23 0 6.5 31 10 2006-04-24 0 6.95 30 14.5 2006-04-25 0 6.7 28.5 5 2006-04-26 0 6.95 32.5 7.5 2006-04-27 0 6.95 28 14 2006-04-28 0 6.75 30 8 2006-04-29 0 6.55 32 10 2006-04-30 0 7 29.5 9 2006-05-01 0 7.95 34 9.5 2006-05-02 0 7.85 32.5 12 2006-05-03 0 3.05 34 10 2006-05-04 0 8.6 33.5 10.5 2006-05-05 0 7.9 33 8.5 2006-05-06 0 7.85 33 8 2006-05-07 0 7.75 32 11 2006-05-08 0 7.1 32.5 10 2006-05-09 0 7.05 31 11 2006-05-10 0 8.15 31.5 11 2006-05-11 0 8.1 33.5 9.5 2006-05-12 0 7.15 32 11.5 2006-05-13 2.2 6.75 30 10 2006-05-14 0 7.15 33.5 10 2006-05-15 0 7.25 34 11 2006-05-16 31 4.75 29 11.5 2006-05-17 0.01 6.75 30 7 2006-05-18 0.01 5.05 28 9.5 2006-05-19 1 4.95 25 11 2006-05-20 0 5.45 30.5 12 2006-05-21 0 7.95 31 9.5 2006-05-22 0 7.5 32 11 2006-05-23 0 7.9 33 12.5 2006-05-24 0 7.75 32.5 12 2006-05-25 0 7.1 31 13.5 2006-05-26 0 7.15 32.5 9 2006-05-27 0 7.45 32.5 13.5 2006-05-28 0 7.9 33 12 2006-05-29 0 7.1 31 14 2006-05-30 0 10.76 35 14 2006-05-31 0 NULO 33 15 2006-06-01 0 7.15 34 12 2006-06-02 0 7.35 35.5 14 2006-06-03 0 7.95 38 12 2006-06-04 0 8.05 35.5 16 2006-06-05 0 8.35 36 16 2006-06-06 0 8 37.5 18 2006-06-07 0 8.25 38 17 2006-06-08 0 8.15 37.5 16.5 2006-06-09 25 8.1 30 15.5 2006-06-10 17 7.55 29 14 2006-06-11 20 7.1 28 17 2006-06-12 5.5 7.15 30.5 16 2006-06-13 0 6.05 30 16 2006-06-14 0 6.25 30 15 2006-06-15 0 6 30.5 15 2006-06-16 0 6.05 32.5 15 2006-06-17 1.8 5.95 31 14 2006-06-18 0.01 5.9 33 14 2006-06-19 0 5.05 32 15 2006-06-20 0 5.15 31 15.5 2006-06-21 7.5 4.95 29 16 2006-06-22 0 4.85 30 14 2006-06-23 8 5.1 33 14 2006-06-24 0.01 4.75 31 15 2006-06-25 0 4.95 32.5 16 2006-06-26 0 5.15 34 14 2006-06-27 5 6.75 35 17 2006-06-28 0 6.85 30 17 2006-06-29 0 6.55 32 15 2006-06-30 0 6 32.5 14 2006-07-01 0 6.1 31.5 15 2006-07-02 0 6.05 32.5 14 2006-07-03 0 7.05 33.5 15 2006-07-04 0 6.12 35 14 2006-07-05 3.5 7.05 35 15 2006-07-06 16.5 7.35 33.5 15.5 2006-07-07 9.5 7.05 28 16 2006-07-08 10 6.1 26.5 14.5 2006-07-09 12 5.55 30 16 2006-07-10 2 6.15 29 16 2006-07-11 7.5 6.2 31 17 2006-07-12 0 6.05 34 17 2006-07-13 0 6.35 32.5 16 2006-07-14 0 6.9 33 15 2006-07-15 0 6 32 15 2006-07-16 0 6.1 33.5 15.5 2006-07-17 0.01 7.05 34 13 2006-07-18 0 6.75 34 15 2006-07-19 7 7.05 28 14 2006-07-20 8.5 6.05 30 16 2006-07-21 0.01 5.95 29 15 2006-07-22 13.5 6.15 20 15 2006-07-23 3.5 5 24 15 2006-07-24 0.01 5.1 32 15 2006-07-25 0 6.15 32 14 2006-07-26 0 6.2 30 14.5 2006-07-27 12.5 6.15 31 15 2006-07-28 9.5 5.95 27 15 2006-07-29 12.5 5.05 25 16 2006-07-30 12.5 4.25 27 15 2006-07-31 8.5 4.2 26 17.5 2006-08-01 0.01 3.95 24.5 8.5 2006-08-02 1.5 4.15 27 15 2006-08-03 2.5 5.05 26 16.5 2006-08-04 0 6.1 25 15.5 2006-08-05 0 2.1 24 16 2006-08-06 0.01 6.1 31.5 15 2006-08-07 0 7.1 33 14.5 2006-08-08 4.5 5.55 30 16 2006-08-09 0 6.05 29 15.5 2006-08-10 0 6.15 31 15.5 2006-08-11 0 6.05 29 14.5 2006-08-12 9 5.95 30 15 2006-08-13 4.5 4.55 26 15 2006-08-14 0 4.35 25 14 2006-08-15 0 4.65 29 14.5 2006-08-16 0 4.25 27 14 2006-08-17 0 4.55 30.5 14 2006-08-18 0 5.05 30 14 2006-08-19 25.5 5 30 15.5 2006-08-20 8.5 4.75 31.5 15 2006-08-21 5 4.15 26 15 2006-08-22 0 4.25 27 14 2006-08-23 0 4.5 28.5 14.5 2006-08-24 0 4.55 27 15 2006-08-25 0 4.65 29 15 2006-08-26 0 5.5 28 15 2006-08-27 0 5.45 30 15.5 2006-08-28 0 6.25 30 15.5 2006-08-29 8 5.45 27 17 2006-08-30 0 5.25 28 14.5 2006-08-31 0.01 3.25 22 15 2006-09-01 1.5 4.25 24 13 2006-09-02 0.01 4.5 23.5 12.5 2006-09-03 20.5 3.55 24 17 2006-09-04 9 3.25 23 14 2006-09-05 0 3.45 24 15.5 2006-09-06 0 4.55 30 15 2006-09-07 0 5.25 29.5 15.5 2006-09-08 0 5.35 27 15.5 2006-09-09 0 5.55 29 15 2006-09-10 0 3.95 29.5 15.5 2006-09-11 0 5 29 14 2006-09-12 0.01 5.1 29.5 17 2006-09-13 0.01 4.55 28 17 2006-09-14 0.01 3.95 28 16 2006-09-15 12 4.05 25 15.5 2006-09-16 7 3.95 25.5 16 2006-09-17 0.01 3.45 26 15 2006-09-18 0 3.65 27 15.5 2006-09-19 1.7 4.4 28 16 2006-09-20 0 4.9 27 14 2006-09-21 5.5 4.55 30 14.5 2006-09-22 20 4.75 31 15 2006-09-23 7 4.45 28.5 13 2006-09-24 0 5.1 29 12.5 2006-09-25 0 5.55 37 14.5 2006-09-26 0 5.35 28.5 13.5 2006-09-27 0 5.15 28 14 2006-09-28 0 5.45 29 13 2006-09-29 0.01 5.3 31.5 13.5 2006-09-30 39.5 5.45 29 12.5 2006-10-01 0 4.3 28 14 2006-10-02 0.01 4.65 29.5 15 2006-10-03 7.5 5.45 31 14 2006-10-04 3 5.15 29.5 15 2006-10-05 0 5.1 29.5 14 2006-10-06 0 4.65 28.5 15 2006-10-07 0 5.45 31 14 2006-10-08 0.01 4.45 28 13 2006-10-09 0 4.05 26 14 2006-10-10 0 4.1 29 10.5 2006-10-11 0 3.95 29.5 10.5 2006-10-12 0 3.95 29 11 2006-10-13 0 4.15 32 12 2006-10-14 0 5 34 9 2006-10-15 0 5.15 31 8 2006-10-16 0 5.25 31 9 2006-10-17 0 5.1 32 5 2006-10-18 0 4.85 30 8 2006-10-19 0 4.15 31.5 3 2006-10-20 0 5.15 33 4 2006-10-21 0 5.2 32.5 3 2006-10-22 0 2.95 17 8 2006-10-23 0 3.15 18 -1 2006-10-24 0 3.2 26 1 2006-10-25 0 3.5 27 1.5 2006-10-26 0 3.75 28 2 2006-10-27 0 3.95 28 2.5 2006-10-28 0 3.98 27 3.5 2006-10-29 0 3 23 3 2006-10-30 0 3.25 28 0 2006-10-31 0 3.55 30.5 2 2006-11-01 0 3.45 28 1 2006-11-02 0 4.1 30 2.5 2006-11-03 0 4.2 30 4 2006-11-04 0 4.05 27 6 2006-11-05 0 4.2 28.5 5 2006-11-06 0 4.2 27.5 4.5 2006-11-07 0 4.05 29.5 5.5 2006-11-08 0 4 27 5 2006-11-09 0 4.3 31 6.5 2006-11-10 0 4.25 30 6 2006-11-11 0 4.15 28 5.5 2006-11-12 0 5 27 7 2006-11-13 0 4.7 26.5 6.5 2006-11-14 0 4.05 24.5 5 2006-11-15 0 3.95 21 4.5 2006-11-16 0 4 25 3.5 2006-11-17 0 3.9 26 4 2006-11-18 0 3.95 25 5 2006-11-19 0 4.5 27 6.5 2006-11-20 0 3.9 25 6 2006-11-21 0 4.25 27 4 2006-11-22 0 3.95 23.5 3 2006-11-23 0 5.15 24 0 2006-11-24 0.01 3.95 19 6.5 2006-11-25 0 3.45 23 -1 2006-11-26 0 3.7 22.5 -3 2006-11-27 0 3.25 22 -1 2006-11-28 0 3.2 20.5 -0.5 2006-11-29 0 3.55 25 0 2006-11-30 0 3.5 25 3 2006-12-01 0 3.45 23 15 2006-12-02 0 3.25 24 14 2006-12-03 0 3.15 22 1.5 2006-12-04 0 3.65 27 -0.5 2006-12-05 0 3.75 27 2 2006-12-06 0 2.1 27 3.5 2006-12-07 0 3.1 29 3 2006-12-08 0 3.75 27 2 2006-12-09 0 3.8 26.5 7 2006-12-10 1 3.6 23.5 8 2006-12-11 0 3.55 23.5 6 2006-12-12 0 3.6 24 5.5 2006-12-13 0 3.65 25 4 2006-12-14 0 3.35 23 4.5 2006-12-15 0 3.55 25 3 2006-12-16 0 3.28 22 0 2006-12-17 0 3.35 22 0 2006-12-18 0 3.21 23 0 2006-12-19 0 3.3 22 0 2006-12-20 0 3.2 22.5 -1.5 2006-12-21 0 3.25 24 0 2006-12-22 0 3.15 23 -4 2006-12-23 0 3.31 20 -3 2006-12-24 0 2.95 21 -3 2006-12-25 0 2.9 24 0.5 2006-12-26 0 3.2 26 2 2006-12-27 0 2.55 16 -2 2006-12-28 0 2.31 22 -6 2006-12-29 0 2.75 24 -4 2006-12-30 0 3.75 24 -3.5 2006-12-31 0 2.85 18 -3 2007-01-01 0 2.17 15 1.5 2007-01-02 8.5 0.77 16.5 1 2007-01-03 3.5 1.45 17.5 1 2007-01-04 0 1.5 22 -2.5 2007-01-05 0 2.05 27 -1 2007-01-06 0 2 22 0 2007-01-07 0 2.85 18 -1 2007-01-08 0 3.15 19 -1.5 2007-01-09 0 2.75 20 -1 2007-01-10 0 3.2 23.5 1 2007-01-11 1.2 1.85 19 4 2007-01-12 0 3.45 24 9 2007-01-13 0 2.45 21 10 2007-01-14 0.01 2.1 15 5.5 2007-01-15 3.5 1.05 14 3 2007-01-16 5.5 0.95 7.5 1 2007-01-17 1.5 1.25 14 -2.5 2007-01-18 0 1.35 18 -1.5 2007-01-19 5.5 1.9 14 4 2007-01-20 0 2.35 19.5 5.5 2007-01-21 0 3.5 18 -1.5 2007-01-22 0 3.5 12 4 2007-01-23 0 1.1 6.5 -0.5 2007-01-24 0.01 1.75 2 -1.5 2007-01-25 0 2.05 11 -0.5 2007-01-26 0 2.15 19.5 0 2007-01-27 0 2.95 22 -1.5 2007-01-28 0 2.15 21 -2.5 2007-01-29 0.01 2.75 16 3.5 2007-01-30 0 2.8 21 3 2007-01-31 0 2.9 23.5 -1 2007-02-01 0 4.25 25 -1.5 2007-02-02 0 4.25 24 5 2007-02-03 0 3.45 19.5 6 2007-02-04 0 4.55 23.5 1 2007-02-05 0 7.3 21 7.5 2007-02-06 0 4.75 26 0 2007-02-07 0 4.25 27 -5 2007-02-08 0 4.15 25 -1 2007-02-09 0 4.2 24.5 0 2007-02-10 0 3.95 25 6 2007-02-11 0 3.85 23 2 2007-02-12 0 3.95 25 4 2007-02-13 0 3.85 22.5 -1.5 2007-02-14 0 4.15 25.5 3.5 2007-02-15 0 3.95 24 4.5 2007-02-16 0 7.05 22.5 2 2007-02-17 0 5.05 28.5 -2 2007-02-18 0 4.95 29.5 -0.5 2007-02-19 0 5.1 30 0 2007-02-20 0 4.85 29.5 4 2007-02-21 0 4.55 26 2.5 2007-02-22 0 3.95 27.5 3 2007-02-23 0 4.65 29 2 2007-02-24 0 4.25 28.5 2 2007-02-25 0 5.38 27.5 6 2007-02-26 0 4.85 26 0 2007-02-27 0 4.55 27 0 2007-02-28 0 4.85 30 3 2007-03-01 0 4.75 29.5 5 2007-03-02 0 4.55 27.5 5 2007-03-03 0 3.95 16 8.5 2007-03-04 0 3.65 26 -6 2007-03-05 0 3.7 26 3.5 2007-03-06 0 3.85 27 0 2007-03-07 0 5.95 16 -2 2007-03-08 0 4 23.5 -4 2007-03-09 0 3.95 26 0 2007-03-10 0 3.55 25 6 2007-03-11 0 3.62 27 0 2007-03-12 0 3.45 25.5 4.5 2007-03-13 0 4.1 29.5 7 2007-03-14 0 3.95 28.5 5.5 2007-03-15 0 4.1 29 5 2007-03-16 0 6.35 29.5 9 2007-03-17 0 11.45 27.5 10 2007-03-18 0.01 5.15 18 1 2007-03-19 0 3.75 24 -1 2007-03-20 0 3.95 28.5 1 2007-03-21 0 3.9 27 2.5 2007-03-22 0 4.1 28.5 5.5 2007-03-23 0 3.95 29 9 2007-03-24 0 4.1 31 4 2007-03-25 0 4.25 31 9 2007-03-26 0 3.95 29 10 2007-03-27 0 3.85 28 11 2007-03-28 0 4.1 31 11 2007-03-29 0 3.8 29.5 13 2007-03-30 0 4.25 32 9 2007-03-31 0 3.95 31 8 2007-04-01 0 3.9 29.5 9 2007-04-02 0 4.1 31.5 11 2007-04-03 0 3.95 30.5 12 2007-04-04 0 6.15 30 9 2007-04-05 0 7.05 31 5 2007-04-06 0 7.15 27 6 2007-04-07 0 7.35 33.5 4 2007-04-08 0 7.15 32 7 2007-04-09 0 13.05 29 5 2007-04-10 0 9 29 8 2007-04-11 0 8.15 30 8.5 2007-04-12 0 6.05 28 6 2007-04-13 0 6.05 30 3 2007-04-14 0 5.45 26 6 2007-04-15 0 6.35 27 9 2007-04-16 0 6.05 28 10 2007-04-17 0 5.25 32 5 2007-04-18 0 6.2 28 7 2007-04-19 0.01 6.55 30 7 2007-04-20 0 8.55 31 11 2007-04-21 0 7 35 9 2007-04-22 0 7.25 34 9 2007-04-23 0 8.1 34 9.5 2007-04-24 0 7.35 30 16 2007-04-25 0 8 33 9 2007-04-26 0 7.45 32.5 8.5 2007-04-27 0.01 5.45 28 9.5 2007-04-28 0 6.15 31 5 2007-04-29 0 6.15 28 6 2007-04-30 0 7.05 31.5 9 2007-05-01 0 6.45 31 9.5 2007-05-02 0 8.9 34 7 2007-05-03 0 6.25 39 10 2007-05-04 0 8.15 33 9 2007-05-05 0 5.15 30 18 2007-05-06 0 7.15 31 17 2007-05-07 0 7.25 31 14 2007-05-08 0 6.95 32 13 2007-05-09 0 7.15 37 14 2007-05-10 0 8.15 38.5 10 2007-05-11 0 8.05 33.5 12 2007-05-12 0 8.15 33 12 2007-05-13 0 7.35 33 13 2007-05-14 0 6.35 31 11 2007-05-15 1 5.15 32 10 2007-05-16 11.5 3.95 16 12 2007-05-17 0 2.9 20 7.5 2007-05-18 0 4.95 27 7 2007-05-19 0 6.95 29 11 2007-05-20 0 6.95 34.5 10 2007-05-21 0 6.95 34 10 2007-05-22 0 9.15 31 16 2007-05-23 0 8.95 32 13 2007-05-24 0 8.15 34 11 2007-05-25 0 8.25 33 13 2007-05-26 0 8.6 37 13 2007-05-27 0 8.45 33 16 2007-05-28 0 8.7 37 13 2007-05-29 0 7.55 35.5 15 2007-05-30 0 7.85 36.5 13 2007-05-31 0 8.45 38 15 2007-06-01 0 8.45 37 16 2007-06-02 0 9.25 38.5 12 2007-06-03 0 9.35 39 16 2007-06-04 0 8.7 40 14.5 2007-06-05 0 9.1 43 17 2007-06-06 0 9.25 42 16 2007-06-07 0 9.35 39 15 2007-06-08 3.5 9.15 38 16 2007-06-09 14 8.15 34 16 2007-06-10 0 6.15 33.5 16 2007-06-11 0 6.1 37 15 2007-06-12 0 6.7 38 15 2007-06-13 0 7.15 37.5 18 2007-06-14 0 8.1 37 15 2007-06-15 0 8.2 38.5 16 2007-06-16 0 7.95 38.5 16 2007-06-17 0 8.45 37.5 19 2007-06-18 0 7.95 39.5 18.5 2007-06-19 0.8 8.45 38.5 19 2007-06-20 0 8.1 38 19.5 2007-06-21 0 8.15 35.5 16 2007-06-22 0 8.15 35.5 17 2007-06-23 0 8.1 35 15 2007-06-24 0 8.2 33 15.5 2007-06-25 0 8.05 33 14 2007-06-26 3.8 8.85 32 14 2007-06-27 2.5 8.1 31 14 2007-06-28 0.01 7.95 34 13.5 2007-06-29 37 7.25 30 14 2007-06-30 0.01 4.9 29.5 15 2007-07-01 20 4.85 28 15 2007-07-02 14 4.95 26 16 2007-07-03 27 3.95 24 16 2007-07-04 14 3.05 22 16 2007-07-05 23.5 3.5 23 14 2007-07-06 3.5 3.25 25 16 2007-07-07 1.8 3.1 30 15 2007-07-08 54 5.75 27 15 2007-07-09 6.5 2.95 27 15 2007-07-10 0 3.15 29 14.5 2007-07-11 0 3.45 29.5 16 2007-07-12 0 3.95 31.5 17 2007-07-13 6 4.1 30 15 2007-07-14 0 3.1 32 17 2007-07-15 0 3.45 33 17 2007-07-16 0 4.45 31.5 18 2007-07-17 28 4.85 34 17 2007-07-18 2 4.35 26 17 2007-07-19 27 4.15 24 15 2007-07-20 8.5 4.2 29 15 2007-07-21 2.5 4.15 25 16 2007-07-22 0 3.15 28 15 2007-07-23 3 3.25 31 16.5 2007-07-24 0.01 3.95 32 15.5 2007-07-25 0.01 4.15 30 16 2007-07-26 0 3.45 31 16 2007-07-27 0 4.2 34 16 2007-07-28 2.5 4.35 31 16 2007-07-29 16 4.65 35 15 2007-07-30 1.5 4.75 36 16 2007-07-31 3.5 4.83 34 15 2007-08-01 1 3.95 30 14 2007-08-02 0.01 4.15 33 16 2007-08-03 2.5 2.95 28 16 2007-08-04 0 3.25 32 15 2007-08-05 0 3.95 31.5 15 2007-08-06 0 3.5 29.5 16 2007-08-07 0 4.15 31.5 14 2007-08-08 13 3.45 33 16 2007-08-09 6 3.25 35 14 2007-08-10 0 3.95 32 15.5 2007-08-11 6 3.25 30 16 2007-08-12 5 3.95 31 17.5 2007-08-13 1 4.25 31 14.5 2007-08-14 8 3.95 29 14 2007-08-15 12 4.6 31 16 2007-08-16 8 4 28 16.5 2007-08-17 7 2.95 27 15 2007-08-18 9.5 2.45 26.5 16 2007-08-19 0 3.84 26 14 2007-08-20 0.01 2.95 29 15 2007-08-21 2 2.95 29 16 2007-08-22 0.01 2.25 26 15 2007-08-23 32.5 3.15 29 13 2007-08-24 3 3.15 28 15 2007-08-25 27 1.95 26 15.5 2007-08-26 21 1.8 25 15 2007-08-27 3.5 2.1 24 14 2007-08-28 3.5 2.2 25 14 2007-08-29 32 1.95 26 13 2007-08-30 20 2.35 23 15 2007-08-31 14 2.15 27 16 2007-09-01 0.01 3.01 25 15 2007-09-02 0 2.95 27.5 16 2007-09-03 7.5 2.95 27.5 16 2007-09-04 9 2.45 29 14.5 2007-09-05 20 2.1 25.5 15 2007-09-06 5 2.15 25 14 2007-09-07 5.5 2.25 24 14 2007-09-08 21 2.35 27 14.5 2007-09-09 26 1.9 28 13 2007-09-10 28 1.95 24.5 14 2007-09-11 0 3.3 28 14.5 2007-09-12 0 2.9 28 16 2007-09-13 0 3.1 29 16 2007-09-14 20 3.15 27 13 2007-09-15 2.5 2.1 26 15 2007-09-16 18.5 1.85 21 17 2007-09-17 1 1.9 23 13 2007-09-18 0.01 1.8 22 15 2007-09-19 0 2.25 24 11 2007-09-20 0 2.85 27 14 2007-09-21 0 2.1 26 11 2007-09-22 23.5 1.85 24.5 10 2007-09-23 1 1.85 21 11 2007-09-24 10.5 1.2 20 15 2007-09-25 11.5 1.9 19 13 2007-09-26 0 0.9 21 13 2007-09-27 0 2.1 29 13 2007-09-28 0 2.7 25 16 2007-09-29 0 2 24 14 2007-09-30 0 4.25 25 10 2007-10-01 0 3.15 25.5 5 2007-10-02 0 3.25 26 5 2007-10-03 0 3.25 22 7 2007-10-04 0 3.5 25 6 2007-10-05 0 3.15 29 5 2007-10-06 0 3.2 29 10 2007-10-07 0 3.15 29 9.5 2007-10-08 0 3.15 27 11 2007-10-09 0 3.25 27 10 2007-10-10 0.01 3.25 28 10 2007-10-11 0.01 3.25 27 10 2007-10-12 0 3.45 27 10 2007-10-13 47 3.35 33 7 2007-10-14 0.01 3.2 29 11 2007-10-15 0.5 3.45 25.5 11 2007-10-16 1 3.35 23 10 2007-10-17 0 3.2 26 12 2007-10-18 0 3.15 26 10.5 2007-10-19 0 3.1 28 8 2007-10-20 0 3.1 25 7.5 2007-10-21 2 3.25 26 9 2007-10-22 0 3.1 26 9.5 2007-10-23 0 4.05 27 5 2007-10-24 0.01 3.35 25 7 2007-10-25 0 4.05 25 10 2007-10-26 0 4.05 29 10 2007-10-27 0 4.15 21.5 7 2007-10-28 0 3.35 24 8 2007-10-29 0 3.15 23 6 2007-10-30 0 3.1 21 5 2007-10-31 0 3.2 25 5.5 2007-11-01 0 2.45 22 7.5 2007-11-02 0 3.15 25.5 7 2007-11-03 0 3.15 26 6 2007-11-04 0.01 3.1 25 5 2007-11-05 0 3.25 29 6.5 2007-11-06 0 3 27 5 2007-11-07 0 2.95 22 5 2007-11-08 0 2.95 24 3.5 2007-11-09 0 3.25 27 3 2007-11-10 0 3.25 23 6 2007-11-11 0 3.25 24 8 2007-11-12 0 3.05 23 7.5 2007-11-13 0 3.15 25.5 0.5 2007-11-14 0 3.15 27 5 2007-11-15 0 3.1 24 5.5 2007-11-16 0 3.1 24 4 2007-11-17 0 2.85 23 2.5 2007-11-18 0 2.7 23 1 2007-11-19 0 2.85 22 2 2007-11-20 0 2.75 21 1 2007-11-21 0 3.05 18 -1.5 2007-11-22 0 2.35 21 0 2007-11-23 0 2.7 23 1 2007-11-24 0 2.45 22 2 2007-11-25 0 2.95 23 -1.5 2007-11-26 0 2.75 22 1.5 2007-11-27 0 1.95 23 1 2007-11-28 0 2.25 23 0 2007-11-29 0 2.75 22 2 2007-11-30 0 2.25 22 -1 2007-12-01 0 2.15 22 1.5 2007-12-02 0 2.1 22 -2 2007-12-03 0 1.95 22 1 2007-12-04 0 2.95 24 -4 2007-12-05 0 3.15 25 -2.5 2007-12-06 0 3.05 25 1.5 2007-12-07 0 3.1 22 1 2007-12-08 0 4.1 23.5 3 2007-12-09 0.01 2.95 22 3.5 2007-12-10 0 3.05 22.5 0 2007-12-11 0 2.85 20.5 -2.5 2007-12-12 0 3.05 22 -1.5 2007-12-13 0 2.95 23 4.5 2007-12-14 0 2.15 23 -0.5 2007-12-15 0 2.95 24 2.5 2007-12-16 0 2.75 27 2.5 2007-12-17 0 3.15 23 -2.5 2007-12-18 0 2.9 23 7 2007-12-19 0 2.95 27.5 4 2007-12-20 0 3.05 23 4 2007-12-21 0 2.95 26.5 4 2007-12-22 0 3.25 22 -0.5 2007-12-23 0 3.15 26.5 2.5 2007-12-24 0 3.05 27 4 2007-12-25 0 2.85 22 5 2007-12-26 0 3.25 20 4 2007-12-27 0 3.35 22 4 2007-12-28 0 2.5 17 3 2007-12-29 0 2.95 22 -0.5 2007-12-30 0 3.2 23 -1 2007-12-31 0 3.1 25 1 2008-01-01 0 2.05 15 -3.5 2008-01-02 0 3.45 16 -5 2008-01-03 0 2.35 20 -3 2008-01-04 0 4.1 23.5 -2.5 2008-01-05 0 4.25 27 2.5 2008-01-06 0 4.3 25 2 2008-01-07 0 4.25 26 2.5 2008-01-08 0 4.35 27 3 2008-01-09 0 4.05 24 1 2008-01-10 0 3.95 24.5 -3 2008-01-11 0 3.65 25.5 -2 2008-01-12 0 3.65 24 -3 2008-01-13 0 3.75 26 -3 2008-01-14 0 3.45 19 0 2008-01-15 0 2.5 11 -4 2008-01-16 0 2.95 21 -5.5 2008-01-17 0 3.35 20 -4.5 2008-01-18 0 3.05 14 -1 2008-01-19 0 2.65 14 -4 2008-01-20 0 2.9 21 -3.5 2008-01-21 0 2.95 24 -4.5 2008-01-22 0 3.15 20 4 2008-01-23 0 4 22 5 2008-01-24 0 4.05 19 4.5 2008-01-25 0 4.1 23 6 2008-01-26 0 4.47 25 6 2008-01-27 0.01 3.35 25.5 8 2008-01-28 0 3.45 20 10 2008-01-29 0 3.35 22 12 2008-01-30 0 3.55 23 3 2008-01-31 0 3.65 22 0 2008-02-01 0 2.2 24.5 -2 2008-02-02 0 3 23 1 2008-02-03 0 3.1 25 -1 2008-02-04 0 2.75 23 0 2008-02-05 0 2.95 23 0 2008-02-06 0 4.5 28 2 2008-02-07 0 4.55 28.5 4 2008-02-08 0 7.5 26 7 2008-02-09 0 3.9 26 1 2008-02-10 0 5.25 22 2 2008-02-11 0 2.9 24 -4 2008-02-12 0 3.4 24 -1 2008-02-13 0 2.9 23 0 2008-02-14 0 3.9 26 0 2008-02-15 0 3.9 27 4 2008-02-16 0 4.1 27 1 2008-02-17 0 3.75 28 4 2008-02-18 0 3.8 24 4 2008-02-19 0 3.95 26 5 2008-02-20 0 4.1 27 6 2008-02-21 0 4.1 25 7 2008-02-22 0 4.25 28 -0.5 2008-02-23 0 3.15 27 3 2008-02-24 0 4.25 28 5 2008-02-25 0 4.2 30 7 2008-02-26 0 4.35 29 7 2008-02-27 0 4.32 30 8 2008-02-28 0 3.9 27.5 7 2008-02-29 0 4.95 29 6 2008-03-01 0 3.5 23 8 2008-03-02 0 5.35 31 4 2008-03-03 0 4.95 30 4 2008-03-04 0 4.4 33 7 2008-03-05 0 3.45 29 6 2008-03-06 0 4.25 20 5 2008-03-07 0 4.1 28 6 2008-03-08 0 4.2 27 4 2008-03-09 0 4.1 30 5 2008-03-10 3 3.9 28 8.5 2008-03-11 1 3.45 27 7 2008-03-12 0 3.9 26 6 2008-03-13 2 2.9 27 8 2008-03-14 0 4.1 30 5.5 2008-03-15 0 3.7 27 8.5 2008-03-16 0 4.2 29 7.5 2008-03-17 0 4.1 28 9 2008-03-18 0 4.05 27 10 2008-03-19 0 3.9 28 9 2008-03-20 0 4.1 29 11 2008-03-21 0 4.25 28 10 2008-03-22 0 4.4 29 11 2008-03-23 0 4.05 27.5 10 2008-03-24 0 3.9 26 11 2008-03-25 0 4.1 27 12 2008-03-26 0 4.1 30 9 2008-03-27 3.9 3.9 23 12 2008-03-28 0 3.9 26 3 2008-03-29 0 4.2 28 4 2008-03-30 0 4.75 29.5 10 2008-03-31 0 8.1 27 7 2008-04-01 0 8 27.5 12 2008-04-02 0 4.1 28 8 2008-04-03 0 5.2 28 6 2008-04-04 0 7.2 27.5 10 2008-04-05 0 5.5 27 9 2008-04-06 0 8.1 26 6 2008-04-07 0 5.25 28 10 2008-04-08 0 4.2 27.5 9 2008-04-09 0 8.2 28 11 2008-04-10 0 8.1 27.5 12 2008-04-11 0 13.05 28 8 2008-04-12 0 10.05 28 9 2008-04-13 0 10.5 26 10 2008-04-14 0 4.2 25 11 2008-04-15 0 11 24 13 2008-04-16 0 13.5 26.5 11.5 2008-04-17 0 6.6 28 11.5 2008-04-18 0 5.9 27 11 2008-04-19 0 7.1 28 8 2008-04-20 0 5.9 27 11.5 2008-04-21 0 4.1 28 11 2008-04-22 0 7.9 30 9.5 2008-04-23 0 7.95 31 12 2008-04-24 0 7.2 28.5 13 2008-04-25 0 7.9 27 13 2008-04-26 0 9.9 32.5 11 2008-04-27 0 7.95 31 10 2008-04-28 0 7.85 30 11 2008-04-29 0 7.85 30 10 2008-04-30 0 8.9 36.5 10 2008-05-01 0 7.9 33 14 2008-05-02 0 9.9 36 11 2008-05-03 0 8.9 39 15 2008-05-04 0 9.25 39 13 2008-05-05 0 10.5 37.5 14 2008-05-06 0 11.5 37 15 2008-05-07 0 11.2 39 12.5 2008-05-08 0 12.05 38 15 2008-05-09 0 9.95 38 16 2008-05-10 0 12.9 39 15 2008-05-11 0 10.05 38 18 2008-05-12 0 8.9 36 14 2008-05-13 0 10.05 37 16 2008-05-14 0 7.9 38 14.5 2008-05-15 0 9.85 37 12 2008-05-16 9 6.5 35 12.5 2008-05-17 0 5.25 33 13 2008-05-18 2.5 6.2 34.5 12 2008-05-19 1.5 6.1 29.5 12 2008-05-20 22.5 5.9 26 13 2008-05-21 7.5 4.2 24 12 2008-05-22 1 4.1 30 11 2008-05-23 4.5 5.1 26 10 2008-05-24 0 4.15 29.5 11 2008-05-25 0 4.35 27.5 13 2008-05-26 0 6.35 28.5 11.5 2008-05-27 0.01 6.95 31 14 2008-05-28 1 6.25 27.5 12 2008-05-29 1.5 6.45 30 12 2008-05-30 1.5 6.9 28 11.5 2008-05-31 0 6.9 32 12 2008-06-01 0 6.95 29.5 11 2008-06-02 0.01 6.2 31 11 2008-06-03 0 7.25 33 12 2008-06-04 0 8.9 32.5 13.5 2008-06-05 0 8.35 36 16 2008-06-06 0 8.2 35 15 2008-06-07 0 9.2 38 14 2008-06-08 0 7.35 31.5 16 2008-06-09 0 7.2 36.5 13 2008-06-10 0 8.15 39 16 2008-06-11 0 8.2 37 16 2008-06-12 0 8.25 37.5 13 2008-06-13 1.5 8.1 38 18 2008-06-14 0.01 8.2 36 14 2008-06-15 0.01 8.1 33 14.5 2008-06-16 0.01 8.22 37 15 2008-06-17 0 8.2 39 16 2008-06-18 9 6.2 34 16.5 2008-06-19 42 4.75 25 12.5 2008-06-20 21 4.45 26 12 2008-06-21 18 4.2 24.5 11 2008-06-22 9.5 4.35 25 9.5 2008-06-23 0 5.9 27 9.5 2008-06-24 0 6.2 31.5 12 2008-06-25 4 5.25 30 11.5 2008-06-26 13.5 6.9 31 16 2008-06-27 0 6.15 29 17 2008-06-28 0 6.35 29.5 13 2008-06-29 0.01 5.2 29 17 2008-06-30 0.01 5.8 30 13.5 2008-07-01 19 6.4 30.5 17 2008-07-02 1.5 4 30 18 2008-07-03 0 3.9 29 17 2008-07-04 0.01 3.1 31 15 2008-07-05 2 3.9 31 18 2008-07-06 0.01 4.25 29.5 16 2008-07-07 2.5 5.35 32 17 2008-07-08 0 4.35 29 17 2008-07-09 0 5.1 31.5 17 2008-07-10 0 5.9 30.5 19 2008-07-11 0 6.3 30 16 2008-07-12 0 5.4 29 18.5 2008-07-13 0 7.2 32.5 17 2008-07-14 0 8.1 32 17 2008-07-15 0 6.9 36 19 2008-07-16 11 4.2 32 19 2008-07-17 0 4.8 29 15.5 2008-07-18 0 6.2 29.5 17 2008-07-19 0 4.25 31 17 2008-07-20 8.5 4.3 28.5 16 2008-07-21 1 4.35 32 17 2008-07-22 2 5.2 32 17.5 2008-07-23 0.01 6.2 31 16 2008-07-24 0 6.35 33 17 2008-07-25 0.01 6.2 31.5 17 2008-07-26 0 6.2 32 18 2008-07-27 0 6.95 35 17 2008-07-28 0.01 7.15 34 16 2008-07-29 10.5 7.55 37 16 2008-07-30 12.5 6.15 32 17 2008-07-31 25.5 6.1 28 16 2008-08-01 2 4.1 31 15 2008-08-02 3 7.2 32 18 2008-08-03 0 6.1 32 18 2008-08-04 0 6.3 31.5 16 2008-08-05 0 6.2 34 17 2008-08-06 0 6.3 33.5 17 2008-08-07 0 5.9 33 17 2008-08-08 0 6.8 32 17.5 2008-08-09 0.01 5.9 30 17 2008-08-10 0.01 5.8 29 17 2008-08-11 24 6.1 29.5 16 2008-08-12 1 4.95 29 15 2008-08-13 0 5.25 27.5 16 2008-08-14 8 6.1 27 17 2008-08-15 0 5.9 29 16 2008-08-16 44 6.05 32 17.5 2008-08-17 4 5.9 29 15 2008-08-18 4 3.95 29 16.5 2008-08-19 6 4.9 29.5 13.5 2008-08-20 16 3.25 30.5 14 2008-08-21 9 4.1 31 16.5 2008-08-22 8 5.25 29 18 2008-08-23 0 5.2 29.5 18 2008-08-24 0 7.9 28 16 2008-08-25 0 8.2 33 16 2008-08-26 0 8.1 29.5 14 2008-08-27 0 5.25 29.5 16 2008-08-28 0 7.1 29.5 17 2008-08-29 3.5 5.2 29.5 18 2008-08-30 2.5 4.25 31 17 2008-08-31 1.5 4.05 27 16 2008-09-01 1 4.2 26 15.5 2008-09-02 3.5 3.2 26.5 14.5 2008-09-03 34 2.9 28 15.5 2008-09-04 3 3.9 29 16 2008-09-05 4.5 2.9 28.5 18 2008-09-06 10 2.2 26.5 17 2008-09-07 0.01 2.95 28.5 16 2008-09-08 6 4.95 26 17 2008-09-09 0 4.25 26.5 13 2008-09-10 0 5.25 27 14 2008-09-11 0 5.35 29.5 15 2008-09-12 0 6.2 30 16.5 2008-09-13 0.01 5.25 29.5 17.5 2008-09-14 0 5.1 28 17 2008-09-15 0 6.05 29.5 14 2008-09-16 0.01 5.55 29 16 2008-09-17 2.5 4.9 29 16 2008-09-18 2.1 4.9 28 17 2008-09-19 10.5 3.9 29 14.5 2008-09-20 0 3.6 26 17 2008-09-21 0.01 3.9 25 13 2008-09-22 3.5 3.9 27 15 2008-09-23 0 3.9 25 17 2008-09-24 0 4.1 26.5 13 2008-09-25 0 4.9 24.5 16 2008-09-26 0 3.9 26 16 2008-09-27 0 3.9 29.5 16 2008-09-28 0 4.26 26 14 2008-09-29 0 6.2 28.5 14 2008-09-30 0.01 4.1 27 13 2008-10-01 18.5 3.75 25 12 2008-10-02 0 4.1 27 14 2008-10-03 3.5 5.1 24 16 2008-10-04 0 3.2 27 11 2008-10-05 0 4.25 28 13 2008-10-06 0 5.25 28.5 14 2008-10-07 0 6.25 27 16 2008-10-08 0 3.95 29.5 12.5 2008-10-09 0 6.35 31 14 2008-10-10 0 5.95 31 16 2008-10-11 0 5.95 29 14 2008-10-12 24 4.6 26 10 2008-10-13 0 3.9 26 12 2008-10-14 0 3.9 26.5 12 2008-10-15 0 4.7 27 11 2008-10-16 1.5 5.25 32 11.5 2008-10-17 0 3.9 24.1 13.5 2008-10-18 0 4.9 24 13.5 2008-10-19 0 3.9 27.5 11 2008-10-20 0 3.9 26 11 2008-10-21 0 2.95 25 13 2008-10-22 0 1.95 26 11 2008-10-23 0 3.2 27 10.5 2008-10-24 0 3.35 24.5 8 2008-10-25 0 3.1 27 7 2008-10-26 0 4.2 22 8 2008-10-27 0 2.9 25 2 2008-10-28 0 3.25 24 4 2008-10-29 0 6.9 26 3 2008-10-30 0 7.2 24 0 2008-10-31 0 4.05 23 -0.5 2008-11-01 0 4.35 28.5 1 2008-11-02 0 4.25 18.5 4 2008-11-03 0 4.25 26 3 2008-11-04 0 3.1 25.5 2 2008-11-05 0 2.9 26 1 2008-11-06 0 2.9 27 2 2008-11-07 0 6.05 24 0 2008-11-08 0 3.15 28.5 1 2008-11-09 0 3.5 25 0 2008-11-10 0 3.9 26 -1.5 2008-11-11 0 2.3 26 1 2008-11-12 0 3.2 26 2 2008-11-13 0 2.95 26.5 4 2008-11-14 0 5 26 3 2008-11-15 0 4.25 25.5 5 2008-11-16 0 3.25 25 1.5 2008-11-17 0 2.25 24 1 2008-11-18 0 4.2 26 4 2008-11-19 0 2.95 26 4 2008-11-20 0 6.25 25.5 5 2008-11-21 0 3.9 25 5 2008-11-22 0 3.4 26 -3 2008-11-23 0 2.8 26 -1 2008-11-24 0 3.2 25 1.5 2008-11-25 0 2.95 24 0 2008-11-26 0 1.95 26 -2 2008-11-27 0 1.9 19 1 2008-11-28 0 2.3 30 2.5 2008-11-29 0.01 1.9 26 -3 2008-11-30 0 1.95 21 1 2008-12-01 0 1.9 20 1 2008-12-02 0 1.2 24 -3 2008-12-03 0 2.9 21 0 2008-12-04 0 2.1 12 -2 2008-12-05 0 2.1 20 -2 2008-12-06 0 1.9 23 -2 2008-12-07 0 2.9 22 -1 2008-12-08 0 2.1 26 0 2008-12-09 0 2.9 26 4 2008-12-10 0 3.3 24 7 2008-12-11 0 2 22 6 2008-12-12 0 2.05 26 -2 2008-12-13 0 1.95 24 0 2008-12-14 NULO NULO NULO -3 2008-12-18 0 NULO 19 NULO 2008-12-19 0 3.3 22 0 2008-12-20 0 2.05 22 0 2008-12-21 NULO 2.1 NULO -2 2009-01-01 0 3.2 22 2 2009-01-02 0 2.95 22 4 2009-01-03 0 3.15 23.5 -0.5 2009-01-04 0 3.27 25 4 2009-01-05 0 3.15 23 4 2009-01-06 0 2.9 22 7 2009-01-07 0 2.9 23 -2 2009-01-08 0 2.95 23 -3 2009-01-09 0 3.2 26 -1 2009-01-10 0 3.1 28 1 2009-01-11 0 2.8 19.5 0 2009-01-12 0 2.9 21 -3.5 2009-01-13 0 2.8 20 -4 2009-01-14 0 3.1 19 -5 2009-01-15 0 2.1 21 -4 2009-01-16 0 2.9 21 0 2009-01-17 0 3.15 26.5 1 2009-01-18 0 3.1 26 3 2009-01-19 0 3.8 24 3 2009-01-20 0 3.9 26 2 2009-01-21 0 3.9 26 4 2009-01-22 0 3.2 24.5 5 2009-01-23 0 3.25 27 5 2009-01-24 0 3.3 25 7 2009-01-25 0 3.4 25 6 2009-01-26 0 3.85 23 -3 2009-01-27 0 2.96 26 5 2009-01-28 0 3.41 20 4 2009-01-29 0 3.15 21 2 2009-01-30 0 3.18 21 -1 2009-01-31 0 3.44 26 -1 2009-02-01 0 8.8 24.5 -3 2009-02-02 10.5 3.25 19 0.5 2009-02-03 0 3.3 19 4 2009-02-04 0 3.1 19.5 -0.5 2009-02-05 0 2.35 19 -1 2009-02-06 0 3.95 16 0 2009-02-07 0 4.25 19 0 2009-02-08 0 2.9 19 -1 2009-02-09 0 2.1 20 -2 2009-02-10 0.01 3.2 19 3.5 2009-02-11 0 1.95 16.5 2 2009-02-12 0 2.05 17.5 -3.5 2009-02-13 0 3.2 16 -2 2009-02-14 0 1.25 20 -3 2009-02-15 0 2.1 21.5 0 2009-02-16 0 2.1 19.5 0 2009-02-17 0 5.25 20.5 -3 2009-02-18 0 2.25 19 2.5 2009-02-19 0 1.95 19.5 3.5 2009-02-20 0 1.95 19.5 0 2009-02-21 0 3.25 21 -2 2009-02-22 0 3.2 21.5 1 2009-02-23 0 2.2 21 2 2009-02-24 0 6.9 20.5 -3 2009-02-25 0 3.3 20 0 2009-02-26 0 3.25 19.5 0 2009-02-27 0 3.2 19 -1 2009-03-01 0 13.5 20.5 0 2009-03-02 0 10.5 20.5 0.5 2009-03-03 0 4.2 21 2 2009-03-04 0 3.35 20 1 2009-03-05 0 4.2 19 3 2009-03-06 0 6.9 21.5 4 2009-03-07 0 3.95 22 5.5 2009-03-08 0 11.55 19.5 6 2009-03-09 0 9.35 21 -1 2009-03-10 0 6.27 22 1 2009-03-11 0 4.25 24 0 2009-03-12 0 6.25 22 -4 2009-03-13 0 3.25 22 -3 2009-03-14 NULO 4.25 NULO 2 2009-03-15 0 NULO 23.5 NULO 2009-03-16 0 3.75 17 4.5 2009-03-17 0 1.95 24 -3 2009-03-18 0 3.1 23 0 2009-03-19 0 3.9 21 4 2009-03-20 0 4.6 21 4.5 2009-03-21 0 2.95 24 3 2009-03-22 0 2.95 24 0 2009-03-23 0 3.2 22 1 2009-03-24 0 3.2 25 2.5 2009-03-25 NULO 4.25 NULO 2 2009-03-26 0 NULO 29.5 NULO 2009-03-27 0 4.35 27 5 2009-03-28 0 4.35 27.5 5 2009-03-29 0 5.25 26.2 6 2009-03-30 0 9.5 31 8 2009-03-31 0 9.2 28 8 2009-04-01 0 3.2 27 7 2009-04-02 0 6.95 28.5 5 2009-04-03 0 10.59 28 9 2009-04-04 0 4.2 29 6 2009-04-05 0 4.2 32 6 2009-04-06 0 7.66 29.5 5.5 2009-04-07 0 4.35 29 8.5 2009-04-08 0 4.25 29.5 9 2009-04-09 0 4.25 26.5 6 2009-04-10 0 2.95 29 3.5 2009-04-11 6.3 6.35 30 3 2009-04-12 0.01 NULO 26 10 2009-04-13 0.01 3.1 31 5.5 2009-04-14 0 4.1 31 9 2009-04-15 6 5.2 28.5 10 2009-04-16 0.01 3.2 29 9 2009-04-17 0.01 2.95 26 10 2009-04-18 0 5 31 4 2009-04-19 NULO 4.95 NULO 10 2009-04-27 0 NULO 30 NULO 2009-04-28 0 5.35 25 11 2009-04-29 0 6.25 27 10 2009-04-30 0 9.5 29.5 6.5 2009-05-01 2.5 5.25 24.5 9 2009-05-02 0 3.2 25.5 0 2009-05-03 0 2.95 24.5 5.5 2009-05-04 NULO 4.25 NULO 6.5 2009-05-05 0 NULO 31.5 NULO 2009-05-06 0 7.35 37.5 13 2009-05-07 0 6.95 38.5 12 2009-05-08 0.01 4.95 35 13 2009-05-09 0 6.48 39.5 17 2009-05-10 NULO 6.95 NULO 13.5 2009-05-11 0 NULO 36 NULO 2009-05-12 0 7 33.5 12 2009-05-13 0 7.05 37.5 14 2009-05-14 NULO 6.25 NULO 11 2009-05-17 0 NULO 32 NULO 2009-05-18 0 5.95 38.5 9 2009-05-19 NULO 7.55 NULO 13 2009-05-20 0 NULO 39 NULO 2009-05-21 NULO 7.35 NULO 13 2009-05-22 0 NULO 35 NULO 2009-05-23 NULO 7.35 NULO 13.5 2009-05-24 0 NULO 37.5 NULO 2009-05-25 NULO 8.3 NULO 12.5 2009-05-28 0.01 NULO 36 NULO 2009-05-29 0.01 5.3 32.5 16 2009-05-30 0 6.25 38.5 14.5 2009-05-31 0.01 8.05 37.5 15 2009-06-01 0 7.35 34 13 2009-06-02 0 5.05 35 13 2009-06-03 0 5.2 34 12 2009-06-04 0 6.25 36 12 2009-06-05 0 6.35 37 14.5 2009-06-06 0 9.3 40 17 2009-06-07 3.5 8.05 36 16 2009-06-08 0 6.2 36.5 13 2009-06-09 0 7.2 35 14 2009-06-10 0 7.2 39.5 2 2009-06-11 0 7.45 37.5 17 2009-06-12 0 7.25 37 16 2009-06-13 4.5 8.1 36.5 20 2009-06-14 3.5 7.15 38.5 15.5 2009-06-15 0.01 6.95 37.5 17 2009-06-16 0.01 7.2 34.5 16 2009-06-17 1 6.8 33 13.5 2009-06-18 1.5 6.2 35.5 13 2009-06-19 0.01 6.2 37 13 2009-06-20 2 7.25 29.5 12 2009-06-21 0 6.2 33.5 15 2009-06-22 0 8.2 39 17 2009-06-23 0.01 8.25 35.5 19.5 2009-06-24 2.5 5.55 34 16 2009-06-25 0.01 5.55 35 15.5 2009-06-26 0.01 4.25 33.5 16 2009-06-27 1 6.35 39 12.5 2009-06-28 1 8.2 36 20 2009-06-29 2 7.25 34 16 2009-06-30 10 7.25 36.5 16.5 2009-07-01 29.5 6.95 34.5 17 2009-07-02 28 2.9 34 14 2009-07-03 18 7 33.5 14 2009-07-04 9.5 3.2 33.5 11 2009-07-05 0 7.2 37.5 12 2009-07-06 0 6.25 36.5 13.5 2009-07-07 1.5 7.25 35.5 16 2009-07-08 0 6.25 35 14 2009-07-09 8.5 5.25 32 15 2009-07-10 4.5 4.25 33.5 13 2009-07-11 0 6.25 35.5 14 2009-07-12 0.01 7.2 37 17 2009-07-13 10.5 6.35 36 16 2009-07-14 0 7.2 36.5 14 2009-07-15 0 6.95 37.5 15 2009-07-16 0.01 7.35 36.5 16 2009-07-17 6.5 6.95 37 15 2009-07-18 0 6.95 34 15.5 2009-07-19 0 5.95 33.5 16 2009-07-20 0 4.95 37.5 13.5 2009-07-21 NULO 7.55 NULO 16 2009-07-22 9.5 NULO 36 NULO 2009-07-23 NULO 4.95 NULO 16 2009-07-26 17.5 NULO 24.5 NULO 2009-07-27 18.5 1.25 25.5 12 2009-07-28 2.5 2.1 27 13 2009-07-29 48.5 4.2 26 14 2009-07-30 23 1.25 25.5 13.5 2009-07-31 NULO 1.25 NULO 13.5 2009-08-01 0 NULO 29 NULO 2009-08-02 0 3.25 30 15 2009-08-03 0 6.95 35 15 2009-08-04 0 7 33.5 16 2009-08-05 0 6.95 35.5 14 2009-08-06 0 7.2 29.5 16 2009-08-07 12.5 5.25 28.5 13 2009-08-08 2.5 4.25 31 15 2009-08-09 0 4.25 31.5 16 2009-08-10 0 5.95 31.5 14 2009-08-11 0 6.25 32.5 14 2009-08-12 0 8.2 33 16 2009-08-13 NULO 7.25 NULO 16 2009-08-14 16 NULO 29.5 NULO 2009-08-15 1.5 4.2 31 13 2009-08-16 0 3.2 29 15 2009-08-17 0 4.25 32 13 2009-08-18 0 7.22 37.5 16 2009-08-19 NULO 7.25 NULO 15 2009-08-20 0.01 NULO 33.5 NULO 2009-08-21 0 4.25 29.5 14 2009-08-22 0 7.2 30 15 2009-08-23 0 4.2 31 16 2009-08-24 NULO 7.2 NULO 14 2009-08-25 1.4 NULO 28 NULO 2009-08-26 1.5 4.6 31.5 18 2009-08-27 NULO 4.25 NULO 16 2009-08-28 1.5 NULO 34 NULO 2009-08-29 0 4.25 28.5 14 2009-08-30 0 5.75 37.5 13.5 2009-08-31 0 8.6 33 15.5 2009-09-01 0 4.3 31 15 2009-09-02 0 6.25 34.5 15 2009-09-03 3.25 7.2 33.5 12 2009-09-04 0 4.35 29 14 2009-09-05 0 3.25 28.5 13 2009-09-06 0 3.2 29.5 11 2009-09-07 0 5.2 31 10 2009-09-08 0 6.25 29 11 2009-09-09 14.3 6.25 27 13 2009-09-10 2.5 4.25 26 12.5 2009-09-11 0 3.25 31 12 2009-09-12 0 10.5 28 15 2009-09-13 0.01 4.2 30 13 2009-09-14 0.01 5.2 29.5 13.5 2009-09-15 9 4.21 28 13 2009-09-16 2.5 3.85 28.5 10 2009-09-17 0.01 5.25 29.5 13 2009-09-18 NULO 4.65 NULO 13 2009-09-19 12 NULO 27 NULO 2009-09-20 30 3.2 26.5 13 2009-09-21 26 4.2 24.5 15.5 2009-09-22 44 2.9 25 13 2009-09-23 0 6.25 26 12 2009-09-24 0 4.25 27 16 2009-09-25 0 4.26 26 11 2009-09-26 32.5 4.5 28.5 15 2009-09-27 9.5 4.15 26 14 2009-09-28 NULO 3.2 NULO 10.5 2009-09-29 0 NULO 31.5 NULO 2009-09-30 0 4.25 28.5 10 2009-10-01 0 5.25 34 12 2009-10-02 0 5.25 31 12 2009-10-03 0 6.25 27 12 2009-10-04 0 5.25 26 14 2009-10-05 0 3.9 27 7 2009-10-06 0 4.35 27 7 2009-10-07 0 3.25 27 8 2009-10-08 0 3.9 28 7 2009-10-09 0 3.9 29 7 2009-10-10 0 4.2 29 8 2009-10-11 0 3.25 28 8 2009-10-12 0.01 3.25 27 8 2009-10-13 0 0.95 26 12 2009-10-14 0 5.28 26 8 2009-10-15 0 3.25 27 11 2009-10-16 0 4.2 26 12 2009-10-17 0 4.25 29 9 2009-10-18 0 3.2 27 8 2009-10-19 0 3.25 26 8 2009-10-20 0 2.95 27 9 2009-10-21 0 3.2 26 8 2009-10-22 0 2.95 28 6 2009-10-23 0 1.95 27 7 2009-10-24 0 2.9 26 4 2009-10-25 0 1.95 25 3 2009-10-26 0 3.25 31 2 2009-10-27 0 1.95 24 3 2009-10-28 0 3.25 27 2 2009-10-29 0 1.9 26 2 2009-10-30 0 3.89 26 3 2009-10-31 0 3.95 26 2 2009-11-01 0 2.95 26 2.5 2009-11-02 0 3.25 23 1.5 2009-11-03 0 1.9 25 -0.5 2009-11-04 0 1.95 22 1 2009-11-05 0 4.29 24.5 1.5 2009-11-06 0 3.85 25 -3 2009-11-07 1.9 2.05 26 -3 2009-11-08 0 NULO 25.5 -1 2009-11-09 0 2.1 26 1 2009-11-10 0 2.25 27 1 2009-11-11 0 3.1 26.5 3.5 2009-11-12 0 2.95 27.5 4 2009-11-13 0 2.25 26 3 2009-11-14 0 3.2 20.1 2 2009-11-15 0 6.25 24 2 2009-11-16 0 1.45 26 -3 2009-11-17 0 2.2 24.5 -2.5 2009-11-18 0 2.5 25 -3 2009-11-19 0 1.95 21 -3.5 2009-11-20 0 2.3 25.5 3 2009-11-21 0 2.25 25.5 2 2009-11-22 0 2.35 22 2 2009-11-23 0 3.25 28 2 2009-11-24 0 2.95 27 3.5 2009-11-25 0 3.1 27 6 2009-11-26 NULO 3.3 NULO -1 2009-11-28 0 NULO 24.5 NULO 2009-11-29 0 3.2 22 1 2009-11-30 0 3.2 18 -1 2009-12-01 0 2.9 17.5 -3 2009-12-02 0 2.55 16 -2.5 2009-12-03 0 1.95 17.5 -2 2009-12-04 0 2.95 20 0 2009-12-05 NULO 3.2 NULO 1 2009-12-06 0 NULO 18 NULO 2009-12-07 0 2.1 19.5 -1 2009-12-08 0 2.9 19 2.5 2009-12-09 0 3.1 20 2 2009-12-10 0 2.9 17.5 -2 2009-12-11 NULO 3.25 NULO -2 2009-12-12 0 NULO 22 NULO 2009-12-13 1.2 3.2 22 3 2009-12-14 0 NULO 21 0 2009-12-15 0 1.9 20 0 2009-12-16 0 1.85 22 -1 2009-12-17 0 2.2 19 0 2009-12-18 NULO 1.9 NULO -1 2009-12-19 0 NULO 17.5 NULO 2009-12-20 0 2.7 21.5 -3 2009-12-21 0 2.1 22 0 2009-12-22 0 2.8 22 1.5 2009-12-23 0 3.05 22 2 2009-12-24 NULO 2.3 NULO 2 2009-12-26 0 NULO 21 NULO 2009-12-27 0 1.95 22 -2 2009-12-28 0.1 3.25 18 1 2009-12-29 0 1.95 19.5 -2 2009-12-30 NULO 2.1 NULO -2 2009-12-31 0 NULO 20 NULO 2010-01-06 0 NULO 22.5 NULO 2010-01-07 NULO 2.5 NULO -1 2010-01-10 0 NULO 19 NULO 2010-01-11 1.5 1.25 21 -3.5 2010-01-12 0 1.9 18 3 2010-01-13 0 1.2 19 -2 2010-01-14 6 1.25 17 1 2010-01-15 10 2.1 16 4 2010-01-16 0 1.2 16 5 2010-01-17 0 1.4 17 -1 2010-01-18 0 2.1 21.5 5 2010-01-19 NULO 1.6 NULO -1 2010-01-20 0 NULO 19 NULO 2010-01-21 0 1.7 22 -2 2010-01-22 0 2.2 20 3 2010-01-23 0 4.5 22 7 2010-01-24 0 2.6 22 4 2010-01-25 0 5.2 24 0 2010-01-26 0 6.2 17 -1 2010-01-27 0 3.1 19 -2 2010-01-28 0 8.9 16 2.5 2010-01-29 NULO 11.05 NULO -3 2010-01-30 0 NULO 19 NULO 2010-01-31 0 2.45 17 -3 2010-02-01 0 1.95 26 -2 2010-02-02 0 3.95 17 -1 2010-02-03 0 1.25 -3.5 -10.5 2010-02-04 0 NULO 1 -13 2010-02-05 0 NULO 12.5 -14 2010-02-06 0 NULO 19.5 -7.5 2010-02-07 0 NULO 16 -4 2010-02-08 0 NULO 22 -5 2010-02-09 0 3.1 22 -2 2010-02-10 0 1.95 18 -4 2010-02-11 0 NULO 24 0 2010-02-12 0 3.2 23 -1 2010-02-13 0 4.9 24.5 0 2010-02-14 0 3.9 27 0 2010-02-15 0 4.1 25.5 2 2010-02-16 0 3.9 31 5 2010-02-17 0 4.1 26.5 6 2010-02-18 0 4.9 26 4.5 2010-02-19 0 4.2 27 6 2010-02-20 0 3.95 26.5 4 2010-02-21 0 5.1 24.5 5 2010-02-22 0 4.2 27.5 3 2010-02-23 0 3.9 28.5 1 2010-02-24 0 4.1 25 3 2010-02-25 0 NULO 24 2 2010-02-26 0 NULO 26 1.5 2010-02-27 0 7.55 28 3.5 2010-02-28 0 NULO 27 5 2010-03-01 0 4.9 28 5 2010-03-02 0 4.2 27.5 5 2010-03-03 0 4.15 27 7.5 2010-03-04 0 3.95 26.5 6 2010-03-05 0 3.95 27.5 6 2010-03-06 0 4.25 25 4 2010-03-07 0 3.9 26 4 2010-03-08 0 5.96 27 2.5 2010-03-09 0 4.9 17 3 2010-03-10 0 4.25 27 4 2010-03-11 0 4.95 27 5 2010-03-12 0 4.9 26 5 2010-03-13 0 3.9 28 2 2010-03-14 0 4.25 27 4 2010-03-15 0 4.35 28 6 2010-03-16 0 4.9 27.5 7 2010-03-17 0 3.95 29 8 2010-03-18 0 3.9 28.5 9 2010-03-19 0 5.25 29.5 10 2010-03-20 0 4.25 27 11 2010-03-21 0 5.25 30 9 2010-03-22 0 4.2 31 10 2010-03-23 0 7.2 32 10.5 2010-03-24 0 6.25 29.5 11 2010-03-25 0 4.35 28 9 2010-03-26 0 6.25 29 8 2010-03-27 0 7.2 32 8.5 2010-03-28 NULO 7.46 NULO 11 2010-03-29 0 NULO 31 NULO 2010-03-30 0 7.9 29.5 13 2010-03-31 0 6.95 31 9 2010-04-01 0 7.2 32 9 2010-04-02 0 7.32 31.5 11 2010-04-03 0 6.2 33 10 2010-04-04 0 7.35 29.5 9.5 2010-04-05 0 5.9 28.5 8.5 2010-04-06 0 4.25 28.5 6.5 2010-04-07 0 4.9 31 8.5 2010-04-08 0 6.22 29 11 2010-04-09 0 6.95 27.5 12 2010-04-10 0 4.9 30.5 8 2010-04-11 0 11.9 27.5 10 2010-04-12 0 4.9 32.5 8 2010-04-13 0 7.25 31 11 2010-04-14 0 5.9 30 9 2010-04-15 0 5.9 32 8 2010-04-16 0 6.25 29.5 12 2010-04-17 0 5.95 30 11 2010-04-18 0 7.1 34 9 2010-04-19 0 6.9 30 13 2010-04-20 0 6.75 29 12 2010-04-21 0 5.88 31 11 2010-04-22 0 6.9 31 12 2010-04-23 0 7.1 30 13 2010-04-24 0 6.93 30 12 2010-04-25 0 6.45 32 13 2010-04-26 0 7.15 32 14 2010-04-27 0 6.9 31 12 2010-04-28 0 6.9 29.5 9 2010-04-29 0 7.2 32 10.5 2010-04-30 0 8.9 32 14 2010-05-01 0 8.1 29 10 2010-05-02 0 5.95 29 11 2010-05-03 0 4.2 31 12.5 2010-05-04 0 4.9 27 6.5 2010-05-05 0.01 3.8 29.5 10 2010-05-06 0 4.2 32 9 2010-05-07 0 5.25 32.5 11 2010-05-08 0 4.2 32 10 2010-05-09 0 6.9 29.5 12 2010-05-10 0 4.3 33 11 2010-05-11 0 6.9 29.5 10 2010-05-12 0 4.2 31 7.5 2010-05-13 0 7.25 29.5 0 2010-05-14 0 3.9 33.5 6 2010-05-15 0 5.95 32 13.5 2010-05-16 0 4.9 29.5 11 2010-05-17 0 3.9 30 9 2010-05-18 0 9.9 29.5 8 2010-05-19 NULO 7.3 NULO 9 2010-05-25 0 NULO 32.1 NULO 2010-05-26 0 5.95 34 14 2010-05-27 NULO 6.9 NULO 15 2010-05-30 0 NULO 37.5 NULO 2010-05-31 0 6.95 37 15 2010-06-01 0 4.9 35 11 2010-06-02 0 4.9 40 17 2010-06-03 0 9.3 38 16 2010-06-04 0 4.9 32.5 11 2010-06-05 0 4.9 31 13 2010-06-06 0 6.9 33.5 12 2010-06-07 0 4.95 34 11 2010-06-08 0 5.9 34 12 2010-06-09 0 10.35 33.5 17 2010-06-10 0 6.9 35 14 2010-06-11 0 5.9 33.5 15 2010-06-12 0 6 27.5 12 2010-06-13 0 6.9 32.5 10 2010-06-14 0 6.9 36 14 2010-06-15 0 4.9 36.5 13 2010-06-16 0 8.4 36.5 17 2010-06-17 0 4.95 37 17.5 2010-06-18 0 4.95 31.5 19 2010-06-19 0 7.9 35 20 2010-06-20 0 3.9 36.5 18 2010-06-21 0 5.9 32.5 15 2010-06-22 0 5.95 39.5 13 2010-06-23 0 6.9 39 18 2010-06-24 0 6.95 38 18.5 2010-06-25 0 7.95 38 23 2010-06-26 0 8.1 34.5 21.5 2010-06-27 0 5.95 36.5 18 2010-06-28 0 4.9 32.5 20 2010-06-29 0 5.9 32.5 16 2010-06-30 0 6.95 32 15.5 2010-07-01 4.5 5.9 28 13 2010-07-02 10 14.55 28 13 2010-07-03 0 4.9 33 10 2010-07-04 0 5.9 30 12 2010-07-05 0 4.9 32 12 2010-07-06 0 7.95 32.5 12 2010-07-07 0 5.2 34 14 2010-07-08 0 6.1 32.5 11 2010-07-09 0 5.9 32 14 2010-07-10 0.01 3.5 29.2 12 2010-07-11 58 4.9 28.5 12 2010-07-12 13.5 NULO 22 10 2010-07-13 1.5 4.9 29.5 12 2010-07-14 0 3.2 31.5 12 2010-07-15 2.5 4.9 33 12 2010-07-16 0.01 3.95 38.5 11 2010-07-17 0 7.2 37.5 14 2010-07-18 0 6.9 31 12 2010-07-19 0 5.9 37.5 13 2010-07-20 6 6.9 31.5 14 2010-07-21 8.5 3.2 31 12 2010-07-22 0.01 4.9 32 10 2010-07-23 3 4.9 32.5 13 2010-07-24 0.01 4.9 37.5 12 2010-07-25 0 5.95 38.5 21 2010-07-26 0 5.9 32.5 15 2010-07-27 11.5 6.9 32 11 2010-07-28 0 4.9 36 11 2010-07-29 0.01 5.9 31.5 12 2010-07-30 0 4.9 33.5 12 2010-07-31 0 7.2 34 14 2010-08-01 0 7.25 36 17 2010-08-02 0 7.2 37 18 2010-08-03 0 6.9 38 15.5 2010-08-04 0 7.1 34 16 2010-08-05 1 6.9 31.5 17 2010-08-06 7 5.9 31.5 19 2010-08-07 6.5 4.9 28 13.5 2010-08-08 0.01 4.9 28 15 2010-08-09 0.01 5.9 28 13 2010-08-10 0 5.9 31 15 2010-08-11 13 4.3 36 12 2010-08-12 0.01 4.2 36 12 2010-08-13 8.5 4.2 29 15 2010-08-14 33 4.2 32.5 13 2010-08-15 0 0.1 31.5 15.5 2010-08-16 0 5.25 33.5 15.5 2010-08-17 0 3.25 33.5 14.5 2010-08-18 0 6.25 29.5 17 2010-08-19 12 5.25 33 15 2010-08-20 32 3.2 32 17 2010-08-21 0 4.2 33 15 2010-08-22 0 5.9 31.5 11.5 2010-08-23 0 5.3 33.5 14 2010-08-24 0 3.25 33.5 14.5 2010-08-25 0 6.35 29.5 19 2010-08-26 0 5.25 29 16 2010-08-27 0 4.2 34 11 2010-08-28 0 6.25 28 17 2010-08-29 0 4.2 31 15 2010-08-30 NULO 5 NULO 15 2010-08-31 0 NULO 29.5 NULO 2010-09-01 2.5 4.3 31 15 2010-09-02 28 6.9 28 14 2010-09-03 9 14 28.5 13 2010-09-04 0 5.65 32 12 2010-09-05 0 4.2 29.5 13 2010-09-06 0 4.25 32 13 2010-09-07 0 4.3 31 15 2010-09-08 0 5.2 21.5 11 2010-09-09 0 6.3 29 10 2010-09-10 0 4.2 31 9 2010-09-11 0 4.9 33 11 2010-09-12 0 5.9 28 13.5 2010-09-13 0 4 32 12 2010-09-14 0 4.11 31 13 2010-09-15 2 4.25 31 14 2010-09-16 0 3.3 30 13 2010-09-17 0 5.5 37 17 2010-09-18 0 3.5 29 11 2010-09-19 0 4.9 31 13 2010-09-20 0 5.95 32 11 2010-09-21 0 6.03 29 14 2010-09-22 0 3.25 29 10 2010-09-23 0 4.3 27 9 2010-09-24 0 4.2 27 12 2010-09-25 0 5.25 28 11 2010-09-26 0 5.25 27 11 2010-09-27 0 5.25 31.5 13 2010-09-28 0 4.3 31 11 2010-09-29 0 5.9 29 13 2010-09-30 0 4.5 27 13 2010-10-01 0 4.3 27 12 2010-10-02 0 3.95 39 10 2010-10-03 0.01 4.3 27 10 2010-10-04 0 3.25 31 10 2010-10-05 0 3.2 29 12 2010-10-06 0 5.25 29 10 2010-10-07 0 5.25 31 8 2010-10-08 0 4.3 27 9 2010-10-09 0 4.9 28 10 2010-10-10 0.01 3.9 17 9 2010-10-11 0 3.25 28 8 2010-10-12 0 4.3 27 7 2010-10-13 0 4.9 27 7 2010-10-14 0 3.25 31 7.5 2010-10-15 0 5.9 30 10 2010-10-16 0 4.9 31 8 2010-10-17 0 4.2 31 6 2010-10-18 0 4.3 27 7.5 2010-10-19 0 3.1 31 5 2010-10-20 0 2.95 24 5.5 2010-10-21 0 3.9 29 6 2010-10-22 0 4.9 31 6 2010-10-23 0 4.2 31 6 2010-10-24 0 3.75 30 6 2010-10-25 0 3.45 30 7 2010-10-26 0 4.02 34 10 2010-10-27 0 3.95 30 8 2010-10-28 0 3.44 28 6 2010-10-29 0 3.95 29 5 2010-10-30 0 3.95 28 5 2010-10-31 0 3.95 26 4.5 2010-11-01 0 3.2 NULO 4 2010-11-02 0 3.2 NULO NULO 2010-11-03 0 3.2 26 NULO 2010-11-04 0 3.5 27 3.5 2010-11-05 0 3.2 26 3 2010-11-06 0 3.95 26 2 2010-11-07 0 3.95 27 3 2010-11-08 0 4.9 28 5 2010-11-09 0 4.2 27 2 2010-11-10 0 2.95 NULO 2 2010-11-11 0 2.95 27 NULO 2010-11-12 0 3.95 20 0 2010-11-13 0 4.2 26 5 2010-11-14 0.01 4.2 22 3 2010-11-15 0 2.1 27 2 2010-11-16 0 3.2 26 0 2010-11-17 0 2.25 24 0 2010-11-18 0 3.9 28 1 2010-11-19 0 2.95 29 1 2010-11-20 0 3.2 26 3 2010-11-21 0 3.2 27 -1 2010-11-22 0 3.25 27.5 0 2010-11-23 NULO 3.2 NULO -1 2010-11-24 0 NULO 26 NULO 2010-11-25 0.01 3.2 25 2 2010-11-26 0 2.95 24 0 2010-11-27 0 3.2 26 -2 2010-11-28 0 3.25 20 -1 2010-11-29 0 2.4 26 -3 2010-11-30 0 1.95 27 -5 2010-12-01 0 3.2 23 0 2010-12-02 0 2.9 26 1 2010-12-03 NULO 6.95 NULO 10 2010-12-04 0 NULO 24 NULO 2010-12-05 0 6.26 23.5 -1 2010-12-06 NULO 3.25 NULO -2.5 2010-12-07 0 NULO 21 NULO 2010-12-08 0 1.9 27 -3 2010-12-09 0 2.9 21 0 2010-12-10 NULO 1.1 NULO 0 2010-12-11 0 1 26.5 NULO 2010-12-12 0 2.95 27 2 2010-12-13 NULO 2.3 NULO 15 2011-01-01 0 4.15 17 -1 2011-01-02 0 1.9 23 -4 2011-01-03 0 1.95 22 0 2011-01-04 0 3.02 22 3.5 2011-01-05 0 3.95 23 2 2011-01-06 0 3.25 22 2 2011-01-07 0 2.9 23 3 2011-01-08 0 3.2 21 3 2011-01-09 0 12.25 22 4 2011-01-10 0 3.55 22 -5 2011-01-11 0 1.95 21 -2 2011-01-12 0 2 22.5 -1 2011-01-13 0 3.25 23 -1 2011-01-14 0 2.25 24 -4 2011-01-15 0 2.3 19.2 2 2011-01-16 0 3.9 20 -1.5 2011-01-17 0 2.1 21 -3 2011-01-18 0 1.9 24 1 2011-01-19 0 2.3 25 2 2011-01-20 0 3.35 24 1 2011-01-21 0 3.2 23 4 2011-01-22 0 3.2 23 0 2011-01-23 0 3.25 25 6 2011-01-24 0 2.36 23 5 2011-01-25 0 3.9 25 5 2011-01-26 0 2.9 26 0 2011-01-27 0.01 3.3 26 -3 2011-01-28 0 1.5 25 1.5 2011-01-29 0 3.2 19 3 2011-01-30 0 2.2 23 1 2011-01-31 0 1.95 22 -6 2011-02-01 0 3.25 22 2 2011-02-02 0 2.25 25.5 2 2011-02-03 0 3.1 25 -2 2011-02-04 0 1.9 26 -2 2011-02-05 0 1.2 27 -4 2011-02-06 0 2.1 25 1 2011-02-07 0 2.9 27 -3 2011-02-08 4.5 3.2 29 3 2011-02-09 0.01 2.7 27 3 2011-02-10 0 1.9 28 -2 2011-02-11 0 2.1 25 -1 2011-02-12 0.01 3 29 -3 2011-02-13 0 2.9 27 3 2011-02-14 0 3.25 26 5 2011-02-15 0 2.95 17.5 4 2011-02-16 0 3.9 28 5 2011-02-17 0 4.5 26 4 2011-02-18 0 3.1 26 0 2011-02-19 NULO 3.95 NULO 4 2011-02-20 0 NULO 28 NULO 2011-02-21 0 2.25 27 -1 2011-02-22 0 3.2 27 2 2011-02-23 0.01 2.95 27 1 2011-02-24 0 3.35 27 4.5 2011-02-25 0 3.2 26 -1 2011-02-26 0 3.95 27 1.5 2011-02-27 0 2.95 28 1 2011-02-28 0 3.25 28 4.5 2011-03-01 0 3.2 26 6 2011-03-02 0 3.2 26 3 2011-03-03 0 2.95 27 3 2011-03-04 0 2.95 26 4 2011-03-05 0 1.95 25 0 2011-03-06 0 3.25 29 1 2011-03-07 0 4.25 25 7 2011-03-08 0 2.95 27 0 2011-03-09 0 2.25 25 3 2011-03-10 0 2.95 26 0 2011-03-11 0 0.2 26 5 2011-03-12 0 3.95 26 7 2011-03-13 0 4.25 27 0 2011-03-14 0 3.9 27 5 2011-03-15 0 2.25 27 3 2011-03-16 0 3.95 28 3 2011-03-17 0 2.95 28 2 2011-03-18 0 2.95 27 2 2011-03-19 0 3.9 28 2.5 2011-03-20 0 4.25 26 5 2011-03-21 0 2.9 17 0 2011-03-22 0 3.9 26 -2 2011-03-23 0 2.95 28 0 2011-03-24 0 3.2 28.5 4 2011-03-25 0 4.25 28.5 7.5 2011-03-26 0 5.25 29 7.5 2011-03-27 0 3.25 29.5 8 2011-03-28 0 4.25 29.5 7.5 2011-03-29 0 5.25 29 7 2011-03-30 0 4.25 30 7 2011-03-31 0 9.35 29 9 2011-04-01 0 3.95 26.5 9 2011-04-02 0 2.9 28 7 2011-04-03 0 2.95 29 5 2011-04-04 0 3.95 29 9 2011-04-05 0 4.69 28 10 2011-04-06 0 2.95 30 5 2011-04-07 0 3.25 28.5 8 2011-04-08 14 2.95 28 5 2011-04-09 0 3.9 32 9 2011-04-10 0 7.1 28 9 2011-04-11 0 3.25 31 9.5 2011-04-12 0 3.25 31 10 2011-04-13 0 5.25 26.5 11 2011-04-14 0 4.9 29 7 2011-04-15 0 3.95 29 9 2011-04-16 0 5.25 29.5 12 2011-04-17 0 4.2 28 11 2011-04-18 0 5.25 30 11 2011-04-19 0 4.25 29.2 10 2011-04-20 0 5.25 32 12 2011-04-21 0 4.25 31 12 2011-04-22 0 5.25 27.5 13 2011-04-23 0 4.25 29.5 14 2011-04-24 0 5.25 31.5 12 2011-04-25 0 5.25 29.5 13.5 2011-04-26 0 5.25 30 11 2011-04-27 0 5.2 31.5 10 2011-04-28 0 5.25 29.5 13 2011-04-29 0 6.25 33.5 12 2011-04-30 0 6.35 32.5 15 2011-05-01 0 4.25 34 13.5 2011-05-02 0 6.25 35 16 2011-05-03 0 12.56 31 17 2011-05-04 0 6.25 31.5 13 2011-05-05 0 3.25 30 15 2011-05-06 0 6.35 33 14 2011-05-07 0 6.2 29.5 11 2011-05-08 0 5.2 30 11 2011-05-09 0 6.3 29 15 2011-05-10 0 5.2 31 12 2011-05-11 0 5.25 33 13 2011-05-12 0 7.2 29.5 15 2011-05-13 0.01 5.2 31 11 2011-05-14 0 6.2 31.5 13 2011-05-15 0 10.05 32 15.5 2011-05-16 0 5.25 31.5 14 2011-05-17 0 6.95 32 15 2011-05-18 0.01 4.25 28.5 10 2011-05-19 0 4.2 29.5 14 2011-05-20 0 5.25 31 13 2011-05-21 0 5.25 33 16 2011-05-22 0 7.2 35 16 2011-05-23 0 3.25 34 17 2011-05-24 0 5.95 29.5 16 2011-05-25 0.01 4.25 30.5 12 2011-05-26 0 4.2 33 15 2011-05-27 0 7.25 34 16 2011-05-28 0 5.4 34 16 2011-05-29 0 6.3 39.5 17 2011-05-30 0 6.95 37 19 2011-05-31 0 7.2 36.5 18 2011-06-01 0.01 5.25 36 15 2011-06-02 0 5.25 38 15 2011-06-03 0.01 5.8 37.5 14 2011-06-04 0 6.2 39 18 2011-06-05 0 7.25 31 19 2011-06-06 0 6.2 36 15 2011-06-07 0 6.25 39 16.5 2011-06-08 0 6.9 39 14 2011-06-09 0 7.2 38 16 2011-06-10 0 6.9 39 16 2011-06-11 0 7.25 39.5 17.5 2011-06-12 0 8.2 37 16 2011-06-13 0.01 6.95 39.5 16 2011-06-14 1.5 8.95 36 17.5 2011-06-15 1 4.95 34 18 2011-06-16 0 3.95 35 15 2011-06-17 0 5.95 38.5 14 2011-06-18 0 7.25 36 17 2011-06-19 0 6.9 39 15 2011-06-20 0 7.2 38 17 2011-06-21 3 6.9 39 16 2011-06-22 0 5.9 34 17 2011-06-23 0 4.25 29.5 14 2011-06-24 0 3.9 36 12.5 2011-06-25 0 5.9 36 16 2011-06-26 0 6.9 39 15 2011-06-27 0 6.95 40 18 2011-06-28 0 7.1 39.5 16 2011-06-29 0 6.9 37.5 17 2011-06-30 5 4.25 33.5 16 2011-07-01 0.01 4.9 35 15 2011-07-02 4.5 5.9 36 16 2011-07-03 16 6.9 31.5 15 2011-07-04 12 3.9 31 13 2011-07-05 52 7 33 14 2011-07-06 0 2.1 35 13 2011-07-07 0 5.9 31 15 2011-07-08 0 4.9 32 12.5 2011-07-09 0 5 36.5 14 2011-07-10 12 5.9 31 16.5 2011-07-11 14.5 3.2 32.5 14 2011-07-12 29 2.9 29.5 13 2011-07-13 6 NULO 34 15 2011-07-14 0 3.9 31 11 2011-07-15 0 5.95 30 13 2011-07-16 0 6.5 32 15 2011-07-17 1.5 5.25 31 15 2011-07-18 5 3.25 34 14 2011-07-19 18 2.9 33 14 2011-07-20 0.01 NULO 29.5 13 2011-07-21 0 7.52 28 14.5 2011-07-22 0 1.2 31 12 2011-07-23 0 4.25 33 15 2011-07-24 0.01 3.2 33 17 2011-07-25 16 4.25 30 13 2011-07-26 0.01 NULO 32 11 2011-07-27 5 3.92 28 13 2011-07-28 0.01 2.2 27 11 2011-07-29 0.01 3.4 31 15.5 2011-07-30 0 1.4 32 14 2011-07-31 0 4.2 29.5 12 2011-08-01 0.01 3.9 32 11 2011-08-02 0 4.9 36 15 2011-08-03 0 5.9 32 15 2011-08-04 0.01 4.25 33 13 2011-08-05 7.5 3.25 30 15 2011-08-06 0 2.25 33.5 12 2011-08-07 0 4.25 32.5 15.5 2011-08-08 0 5.25 36 12 2011-08-09 2 3.5 32 16 2011-08-10 0 3.9 31 16 2011-08-11 0 6.45 33 11 2011-08-12 0 6.9 32 10 2011-08-13 0 4.26 29.5 14 2011-08-14 0 4.25 32 10.5 2011-08-15 0.01 3.4 32 15 2011-08-16 8 3.9 30 14 2011-08-17 6.5 2.2 33 12 2011-08-18 7 3.2 36 15 2011-08-19 28 3.2 31 10 2011-08-20 0 NULO 30 11 2011-08-21 0 3.2 31 9 2011-08-22 0 4.2 34 10 2011-08-23 0 5.6 36 13 2011-08-24 NULO 7.2 NULO 16 2011-08-27 10 NULO 30 NULO 2011-08-28 14 3.7 29 10 2011-08-29 42 4.2 28 9 2011-08-30 0 2.1 31 11.5 2011-08-31 0 4.2 31 12 2011-09-01 NULO 3.9 NULO 12.5 2011-09-02 1 NULO 27 NULO 2011-09-03 19 5.5 28 13.5 2011-09-04 1 4.25 31 13 2011-09-05 0 5.9 29.5 13 2011-09-06 0 5.2 31.5 14 2011-09-07 0 4.9 31 13 2011-09-08 NULO 3.2 NULO 10 2011-09-09 14 NULO 29 NULO 2011-09-10 0 4.55 28.5 14 2011-09-11 0 4.46 30 13 2011-09-12 0 5.1 31 13 2011-09-13 7 5.96 29 14 2011-09-14 13 3.95 20 12 2011-09-15 1 4.05 31 13 2011-09-16 0 4.2 26.5 13 2011-09-17 0 4.1 26 10 2011-09-18 0 3.9 28 13 2011-09-19 0 3.9 28 10 2011-09-20 0 3.2 29 11 2011-09-21 0 3.9 26 11 2011-09-22 0 2.2 27 7 2011-09-23 0 3.45 31.5 9 2011-09-24 0 4.2 30 14 2011-09-25 0 5.2 32 15 2011-09-26 0.01 3.25 28 12 2011-09-27 NULO 3.2 NULO 10 2011-09-28 8.5 NULO 25 NULO 2011-09-29 NULO 2.1 NULO 12 2011-09-30 0 NULO 24.5 NULO 2011-10-01 0 3.4 26 10 2011-10-02 0 3.85 26 10 2011-10-03 0 4.3 28 11 2011-10-04 0 3.4 26 10 2011-10-05 0 3.9 26 12 2011-10-06 0 3.9 28 10 2011-10-07 0 4.2 26 9.5 2011-10-08 0 3.45 30 10 2011-10-09 0 3.9 26 15 2011-10-10 0 4.2 31 11 2011-10-11 1 4.9 27.5 12 2011-10-12 4 2.9 28 11 2011-10-13 1 3.9 29 12 2011-10-14 6.2 3.2 26 11 2011-10-15 12 2.9 26 9 2011-10-16 7 2.9 25 12 2011-10-17 0 2.9 27 11 2011-10-18 0 3.9 27 10 2011-10-19 0 3.9 27 10 2011-10-20 0 2.9 28 11 2011-10-21 0 3.25 26 10 2011-10-22 0 2.95 27 9 2011-10-23 0 2.95 27 9 2011-10-24 0 3.2 29 5 2011-10-25 0 3.9 28 11 2011-10-26 28 1.9 26 10 2011-10-27 NULO NULO NULO 10 2011-10-28 0 NULO 29.5 NULO 2011-10-29 0 3.2 26 12 2011-10-30 0 3.25 26 11 2011-10-31 0 3.2 26 10 2011-11-01 0 3.2 27 9 2011-11-02 0 3.25 26 12 2011-11-03 0 2.9 29 6 2011-11-04 0 3.25 29.5 10 2011-11-05 0 4.2 27 11.5 2011-11-06 0 3.2 29 8 2011-11-07 0 3.45 27 10 2011-11-08 0 3.9 28 9 2011-11-09 0 3 27 7 2011-11-10 0 3.1 29 8 2011-11-11 0 3.9 23 6 2011-11-12 0 3.85 27 9 2011-11-13 0 3.4 28 9 2011-11-14 0 3.9 26 10 2011-11-15 0 2.9 25 5 2011-11-16 0 3.9 26 4 2011-11-17 0 3.9 27 5 2011-11-18 0 2.9 26 3 2011-11-19 0 2.3 27 5.5 2011-11-20 0.01 3.9 25 5 2011-11-21 0 2.2 23 4 2011-11-22 0 2.7 27 6 2011-11-23 2 2.2 28.5 3 2011-11-24 0.01 3.2 27 4 2011-11-25 0.01 3.25 25 6 2011-11-26 0.01 3.3 28 4 2011-11-27 0 3.42 25 6 2011-11-28 0 6.2 26 4 2011-11-29 0 3.2 26 1 2011-11-30 0 3.25 26 6 2011-12-01 0 3.2 28 2 2011-12-02 0 2.9 29 7 2011-12-03 0 3.1 26 7 2011-12-04 0 2.85 25 8 2011-12-05 0 2.9 26 3 2011-12-06 0 1.95 26 0 2011-12-07 0 1.95 27 3 2011-12-08 0 1.9 29 -1.5 2011-12-09 0 2.9 25 3 2011-12-10 0 1.9 27 -1 2011-12-11 0 2.9 23 5 2011-12-12 0 1.2 26 -5 2011-12-13 0 3.1 26 3 2011-12-14 0 1.9 26 0 2011-12-15 0 1.9 28 -4 2011-12-16 0 5.9 27 4 2011-12-17 0 2.95 22 2 2011-12-18 0 1.1 27 -3 2011-12-19 0 2.1 25.5 -2 2011-12-20 0 4.5 13 2 2011-12-21 0 3 23 0 2011-12-22 0 2.5 26 5 2011-12-23 0 2 25 5 2011-12-24 0 3.5 25 5.5 2011-12-25 0 4.5 28 0 2011-12-26 0 4 20.5 2 2011-12-27 0 2.5 25 0 2011-12-28 0 4.5 24 1 2011-12-29 0.01 4 21 2.5 2011-12-30 0.01 2.9 19 0 2011-12-31 0 3.05 24 2.5 2012-01-05 0 NULO 25.5 NULO 2012-01-06 NULO 2.2 NULO 0 2012-01-09 0 NULO 24.5 NULO 2012-01-10 0 1.9 24.5 -6 2012-01-11 0 1.9 26 -5 2012-01-12 0 3.25 26 1 2012-01-13 NULO 2.9 NULO 3 2012-01-15 0 NULO 27 NULO 2012-01-16 0 3.45 26 4 2012-01-17 0 3.25 26 4 2012-01-18 0 3.9 28 -1 2012-01-19 0 3.95 27 3 2012-01-20 0 3.95 25 4 2012-01-21 0 2.45 28 3.5 2012-01-22 0 3.15 27.5 3 2012-01-23 0 4.25 27 4 2012-01-24 0 3.25 26 3.5 2012-01-25 0 3.1 24 2 2012-01-26 0 1.25 23 -4 2012-01-27 0 1.2 29 -2 2012-01-28 0 2.45 27 -3 2012-01-29 0 4.2 26 -2 2012-01-30 0 2.9 26 1 2012-01-31 0 2.95 25 -3 2012-02-01 0 1.9 23 3 2012-02-02 0 2.9 26 2 2012-02-03 0 3.5 25 6 2012-02-04 0 2.9 27.5 5 2012-02-05 0 3.4 23.5 5 2012-02-06 0 1.9 24 2 2012-02-07 0 3.9 25 0 2012-02-08 0 2.95 23 1 2012-02-09 0 1.9 25 3 2012-02-10 0 6.9 26 2 2012-02-11 0 8 23.5 2 2012-02-12 0 2.1 25 8 2012-02-13 0 1.95 26 1 2012-02-14 0 3 23 0.5 2012-02-15 0 1.95 25 1 2012-02-16 0 1.75 24 1 2012-02-17 0 2.8 25 2 2012-02-18 0 3.5 26 1 2012-02-19 0 2.9 25 5 2012-02-20 0 6.5 23.5 6 2012-02-21 0 4.95 26 7 2012-02-22 0 9.2 27.5 9 2012-02-23 0 2.95 28.5 7 2012-02-24 0 3.9 26 5 2012-02-25 0 2.3 26 5 2012-02-26 0 2.9 25 2 2012-02-27 0 2.95 25 3 2012-02-28 0 1.9 24 3 2012-02-29 0 7.2 31 4 2012-03-01 0 3.1 25 1.5 2012-03-02 0 1.1 24 0 2012-03-03 0 2.95 26 -2 2012-03-04 0 3.3 28.5 2 2012-03-05 0 4.1 26 6 2012-03-06 0 3.9 27 2 2012-03-07 0 4.1 29 6 2012-03-08 0 3.1 27 9 2012-03-09 0 2.1 25 3 2012-03-10 0 2.9 26 0 2012-03-11 0 2.9 17 3 2012-03-12 0 2.9 28 1 2012-03-13 0 2.9 27 0 2012-03-14 0 3.9 26 3 2012-03-15 0 3.1 28 2 2012-03-16 0 4.1 29 6 2012-03-17 0 4.3 30 8 2012-03-18 0 3.9 28 8 2012-03-19 0 4.5 29 6 2012-03-20 0 4.3 31 7 2012-03-21 0 4.35 31 11 2012-03-22 0 4.35 30 9 2012-03-23 0 4.6 30 9 2012-03-24 0 4.1 27 10 2012-03-25 0 2.9 27.5 7 2012-03-26 0 3.5 30 3 2012-03-27 0 6.5 27 5 2012-03-28 0 7.5 29 9 2012-03-29 0 5.5 31 9 2012-03-30 0 6 33 9 2012-03-31 0 2.4 32 12 2012-04-01 0 4.3 29 12 2012-04-02 0 5.2 31 8 2012-04-03 0 6.2 31 11 2012-04-04 0 6.25 32 10 2012-04-05 0 6 29.5 12 2012-04-06 0 7 34 6 2012-04-07 0 6 32 11 2012-04-08 0 5.5 29 10 2012-04-09 0 12.7 30 13 2012-04-10 0 10.2 29 10 2012-04-11 0 5.3 30 4 2012-04-12 0 8.2 30 5 2012-04-13 0 7.5 30.5 7 2012-04-14 0 8.25 34 6 2012-04-15 0 6.92 31 12 2012-04-16 0 7 35 10 2012-04-17 0 8.3 32 17 2012-04-18 0 6.2 34 11 2012-04-19 0 7.5 34 10 2012-04-20 0 7.25 31 3 2012-04-21 0 6.95 32 6 2012-04-22 0 8.25 32 8 2012-04-23 0 6.05 35 10 2012-04-24 0 6.5 34 10 2012-04-25 0 7 32 10 2012-04-26 0 6.5 39 11 2012-04-27 0 7.5 34.5 10 2012-04-28 0 6.8 32 8.5 2012-04-29 0 6.35 29.5 9 2012-04-30 0 6.2 35 11 2012-05-01 0 5.2 34 12 2012-05-02 0 4.2 29 8 2012-05-03 0 7 32 6 2012-05-04 0 7.57 32 10.5 2012-05-05 0 8.2 30 12 2012-05-06 0 6.3 31 14 2012-05-07 0 7.25 33 15 2012-05-08 0 6.2 31 8 2012-05-09 0 4.35 31 9 2012-05-10 0 7 28.5 10 2012-05-11 1.5 7.2 27 10 2012-05-12 0 1 27 9.5 2012-05-13 0 2.25 28.5 9 2012-05-14 0 3.45 39 9 2012-05-15 0 5.2 33 8 2012-05-16 0 4.2 30 11 2012-05-17 0 6.2 32 8 2012-05-18 0 7.2 34 12 2012-05-19 0 6.9 35 15 2012-05-20 0 6.2 32 16 2012-05-21 0 6.25 32 11 2012-05-22 0 7.2 33 13 2012-05-23 0 7.33 34 16 2012-05-24 0 6.9 29 15 2012-05-25 0 7.9 36 15 2012-05-26 0 6.9 34.5 19 2012-05-27 0 5.9 32 18 2012-05-28 0 7.3 33 16 2012-05-29 0 5.9 33 20 2012-05-30 0 6.9 35 16 2012-05-31 0 6.9 39 14 2012-06-01 0 7.2 37 16 2012-06-02 1 8.2 34.5 18 2012-06-03 1.5 4.2 30 11 2012-06-04 0 5.1 37 15 2012-06-05 0 6.9 38 15 2012-06-06 0 7.2 38 18 2012-06-07 3.5 5.2 29 18 2012-06-08 0 7.2 37 15 2012-06-09 0 5.2 36 20 2012-06-10 0 7.45 37 15 2012-06-11 0 4.3 38 17 2012-06-12 1 6.2 36 18 2012-06-13 1.5 4.2 39 14 2012-06-14 0 5.35 35 16 2012-06-15 0 7 34 14 2012-06-16 0 9.5 35.5 18 2012-06-17 1.5 8 35 17.5 2012-06-18 0 7.2 35 18 2012-06-19 0 8 37 18 2012-06-20 0 8.2 36 17 2012-06-21 0 8 32 19 2012-06-22 1 10.5 33.5 16 2012-06-23 1.5 8.5 34 25.5 2012-06-24 0 8.4 37.5 15 2012-06-25 0 9 38 20 2012-06-26 3 7 34 20 2012-06-27 0 7.2 36 16 2012-06-28 0 9.2 38.5 17 2012-06-29 0 8 38 20 2012-06-30 0 7.5 37 17 2012-07-01 19 10 32.5 19 2012-07-02 0 9.2 32.5 15 2012-07-03 0 6.2 34 14 2012-07-04 0 7.1 36 14 2012-07-05 0 8.2 36 15 2012-07-06 0 7.2 38 15 2012-07-07 0 6.2 36 16 2012-07-08 0 6.3 36 14 2012-07-09 13 7.7 32 15 2012-07-10 1 4.2 32.5 11 2012-07-11 0 7.2 34 11 2012-07-12 0 7.2 37 14 2012-07-13 0 8.2 36 15 2012-07-14 0 6.2 36 17 2012-07-15 1 7.2 38 14 2012-07-16 0.01 7.25 36 12 2012-07-17 31 1.05 31 11 2012-07-18 36 1.18 26 10 2012-07-19 14 3 29 15 2012-07-20 29.5 1 31.5 13 2012-07-21 7 1.2 33 14 2012-07-22 11 5.25 34.5 16 2012-07-23 10 6.2 31 15 2012-07-24 0 7 31 14 2012-07-25 0 6.2 33 14 2012-07-26 0 8.2 36 16 2012-07-27 0 5 32 16 2012-07-28 7 5.25 32.5 15 2012-07-29 8 8 27 13 2012-07-30 0 7.3 32 15 2012-07-31 2.5 1.22 29 18 2012-08-01 0 2 32 13 2012-08-02 0 6.3 31 18 2012-08-03 0 5.2 34 15 2012-08-04 0 3.9 32 15 2012-08-05 26.5 7.2 31 15 2012-08-06 3 8.7 29 14 2012-08-07 0 8 29 13 2012-08-08 1 3.2 31 17 2012-08-09 11.5 5.6 30 15 2012-08-10 0 3.5 32 16 2012-08-11 0.01 5.25 29 12 2012-08-12 0 6.25 29 16 2012-08-13 0 3.4 30 16 2012-08-14 0.01 5.2 33 13 2012-08-15 1 8 34 15 2012-08-16 0.01 6.2 36 17 2012-08-17 0 6.7 36 10 2012-08-18 0 7.2 39 16 2012-08-19 0 8.7 33.5 17 2012-08-20 0 6.25 34 14 2012-08-21 0 5 34.5 10 2012-08-22 6 4 29 15 2012-08-23 6 5 25 14 2012-08-24 8.5 2 23 15 2012-08-25 0 2.5 27 15 2012-08-26 2 5 26 14 2012-08-27 16 3 21 14 2012-08-28 22 4 24 16 2012-08-29 0 2 25.5 14 2012-08-30 0 4 31.5 14 2012-08-31 0 4 32 14 2012-09-01 0 6 31 14 2012-09-02 1 4 31 13 2012-09-03 0 4 29 14 2012-09-04 0 4 27 13 2012-09-05 0 5 25 12 2012-09-06 0 3.5 26 13 2012-09-07 0.01 2.5 27 14.5 2012-09-08 2 2.5 26 15 2012-09-09 13 2.5 25.5 16 2012-09-10 40 2.5 24 14.5 2012-09-11 7 1.5 24 15 2012-09-12 12 1 25 17 2012-09-13 0.01 3.5 25.5 15 2012-09-14 0 2.5 25 17 2012-09-15 0 5 24 13 2012-09-16 0.01 3 23 16 2012-09-17 0.01 1.75 22 16 2012-09-18 4 3 26 16 2012-09-19 0 2.5 21 15 2012-09-20 4 2 27 14 2012-09-21 0 3.5 22 15 2012-09-22 0 2.5 26 15 2012-09-23 0 3.5 28.5 15 2012-09-24 0 4 29 14.8 2012-09-25 0 4 30 12 2012-09-26 0.01 3 29 12 2012-09-27 0 4.5 31 12.5 2012-09-28 0 3.5 29 16 2012-09-29 0 4.5 28 15.5 2012-09-30 0 3.9 24 13 2012-10-01 0 4 29.5 15 2012-10-02 0 4 29 13 2012-10-03 0 6 31 14 2012-10-04 0 6 30.5 11 2012-10-05 0 5 38 11 2012-10-06 0 4.2 31 8 2012-10-07 0 3 26 10 2012-10-08 0 5.8 30.5 8 2012-10-09 0 7 32 10.5 2012-10-10 0 6.5 31 10 2012-10-11 0 6.5 31.5 8 2012-10-12 0 6.5 26 8 2012-10-13 0 4 26.5 15 2012-10-14 0 3 27 10 2012-10-15 0 4 30 10.5 2012-10-16 0 5 30 10 2012-10-17 0 4.5 30 9 2012-10-18 0 6 32 9 2012-10-19 0 5 30 6.5 2012-10-20 0 4.5 29.5 8.5 2012-10-21 0 4.5 28 8 2012-10-22 0 5 25 6 2012-10-23 0 6 26 6.5 2012-10-24 0 5 28 7 2012-10-25 0 5 30 7 2012-10-26 0 5 32 6 2012-10-27 0 6 29 6 2012-10-28 0 5 31 7 2012-10-29 0 5 29 7 2012-10-30 0.01 4 22 12 2012-10-31 0 5 26 8.5 2012-11-01 0 4 30 5.5 2012-11-02 0.01 4.5 27.5 2.5 2012-11-03 37 5 28 10 2012-11-04 0 1 25.5 10 2012-11-05 0 4.5 26 5.5 2012-11-06 0 4 24 4 2012-11-07 24 3.5 14 10 2012-11-08 0.01 2.5 16 8 2012-11-09 0.01 2.25 20 8 2012-11-10 0 3.25 23 5 2012-11-11 0 2.5 25 9 2012-11-12 0.01 3 20 8 2012-11-13 0 2 12.5 8 2012-11-14 1 2 22 7 2012-11-15 0 2 25 6 2012-11-16 0 2.5 22 7 2012-11-17 0 2.5 25 5 2012-11-18 0 3 25 7 2012-11-19 0 3 25.5 5 2012-11-20 0 3.75 27 4 2012-11-21 0 4.75 26.5 5 2012-11-22 0 4.5 27 6 2012-11-23 3 4.5 23 5 2012-11-24 0.01 2 14.5 6 2012-11-25 0 2 18 5.5 2012-11-26 0 2.5 11 3 2012-11-27 0 2.5 15 1 2012-11-28 0 2.5 21 0 2012-11-29 0 2.5 25 0 2012-11-30 0 3 25.3 3 2012-12-01 0 4 25 3 2012-12-02 0 2.5 29 4 2012-12-03 0 3.5 26 6 2012-12-04 0 3 24 11 2012-12-05 0 3.5 26 8 2012-12-06 0 3.5 23 8 2012-12-07 0 4.5 26 10 2012-12-08 0 3.5 26 -1.5 2012-12-09 0 4 26 6 2012-12-10 0 5 21.5 0 2012-12-11 0 4 20.5 2.5 2012-12-12 0 2 22 4 2012-12-13 0 2 25 5 2012-12-14 0 3 23 0.5 2012-12-15 0 3.5 19 -2.5 2012-12-16 0 2.5 22 -4.5 2012-12-17 0 2 22 -3.5 2012-12-18 0 3 26 -3 2012-12-19 0 3 25 1 2012-12-20 0.01 3.5 21 2 2012-12-21 0 4.5 21 2.5 2012-12-22 0 5 18 0 2012-12-23 0 3 19 -5 2012-12-24 0 3.5 22 -4 2012-12-25 5.5 3 22 3 2012-12-26 1 1 11 4 2012-12-27 1 2 14 5 2012-12-28 0.01 5 19 3.5 2012-12-29 0 2.5 15 2 2012-12-30 0 2.5 14 1 2012-12-31 0 1.5 15 1 2013-01-01 0 1.5 24 1 2013-01-02 0 1.85 23 0 2013-01-03 0.01 1 18 1 2013-01-04 1 1.8 15 2 2013-01-05 0 1.2 15.5 0 2013-01-06 0 1.9 17 -6 2013-01-07 0 4 21 -4 2013-01-08 2.5 2.2 17 0 2013-01-09 0 1.1 16 1 2013-01-10 0 1 16 -6 2013-01-11 0 6.25 22 0 2013-01-12 0 1 17 -1 2013-01-13 0 6.05 19.5 1 2013-01-14 0 3.9 27 -1 2013-01-15 0 0.15 21 2 2013-01-16 0 0.1 14 -5 2013-01-17 0 0.5 16 -7 2013-01-18 0 1 17 -7 2013-01-19 0 3.25 19.5 -3 2013-01-20 0 1.9 23 -2 2013-01-21 0.01 2.5 23 1 2013-01-22 0 2.9 24 7 2013-01-23 0 1.9 25 3 2013-01-24 0 1.7 23 0 2013-01-25 0 3.9 24 0 2013-01-26 0 4.35 25 4 2013-01-27 0 2.95 27 5 2013-01-28 0 4.2 25 4 2013-01-29 0 5.25 20 1 2013-01-30 0 2.9 22 0 2013-01-31 0 2.9 20 -1 2013-02-01 0 1.9 23 3 2013-02-02 0 2.9 26 2 2013-02-03 0 3.5 25 6 2013-02-04 0 2.9 27.5 5 2013-02-05 0 3.4 23.5 5 2013-02-06 0 1.9 24 2 2013-02-07 0 3.9 25 0 2013-02-08 0 2.95 23 1 2013-02-09 0 1.9 25 3 2013-02-10 0 6.9 26 2 2013-02-11 0 8 23.5 2 2013-02-12 0 2.1 25 8 2013-02-13 0 1.95 26 1 2013-02-14 0 3 23 0.5 2013-02-15 0 1.95 25 1 2013-02-16 0 1.75 24 1 2013-02-17 0 2.8 25 2 2013-02-18 0 3.5 26 1 2013-02-19 0 2.9 25 5 2013-02-20 0 6.5 23.5 6 2013-02-21 0 4.95 26 7 2013-02-22 0 9.2 27.5 9 2013-02-23 0 2.95 28.5 7 2013-02-24 0 3.9 26 5 2013-02-25 0 2.3 26 5 2013-02-26 0 2.9 25 2 2013-02-27 0 2.95 25 3 2013-02-28 0 1.9 24 3 2013-03-01 0 3.1 25 1.5 2013-03-02 0 1.1 24 0 2013-03-03 0 2.95 26 -2 2013-03-04 0 3.3 28.5 2 2013-03-05 0 4.1 26 6 2013-03-06 0 3.9 27 2 2013-03-07 0 4.1 29 6 2013-03-08 0 3.1 27 9 2013-03-09 0 2.1 25 3 2013-03-10 0 2.9 26 0 2013-03-11 0 2.9 17 3 2013-03-12 0 2.9 28 1 2013-03-13 0 2.9 27 0 2013-03-14 0 3.9 26 3 2013-03-15 0 3.1 28 2 2013-03-16 0 4.1 29 6 2013-03-17 0 4.3 30 8 2013-03-18 0 3.9 28 8 2013-03-19 0 4.5 29 6 2013-03-20 0 4.3 31 7 2013-03-21 0 4.35 31 11 2013-03-22 0 4.35 30 9 2013-03-23 0 4.6 30 9 2013-03-24 0 4.1 27 10 2013-03-25 0 2.9 27.5 7 2013-03-26 0 3.5 30 3 2013-03-27 0 6.5 27 5 2013-03-28 0 7.5 29 9 2013-03-29 0 5.5 31 9 2013-03-30 0 6 33 9 2013-03-31 0 2.4 32 12 2013-04-01 0 4.3 29 12 2013-04-02 0 5.2 31 8 2013-04-03 0 6.2 31 11 2013-04-04 0 6.25 32 10 2013-04-05 0 6 29.5 12 2013-04-06 0 7 34 6 2013-04-07 0 6 32 11 2013-04-08 0 5.5 29 10 2013-04-09 0 12.7 30 13 2013-04-10 0 10.2 29 10 2013-04-11 0 5.3 30 4 2013-04-12 0 8.2 30 5 2013-04-13 0 7.5 30.5 7 2013-04-14 0 8.25 34 6 2013-04-15 0 6.92 31 12 2013-04-16 0 7 35 10 2013-04-17 0 8.3 32 17 2013-04-18 0 6.2 34 11 2013-04-19 0 7.5 34 10 2013-04-20 0 7.25 31 3 2013-04-21 0 6.95 32 6 2013-04-22 0 8.25 32 8 2013-04-23 0 6.05 35 10 2013-04-24 0 6.5 34 10 2013-04-25 0 7 32 10 2013-04-26 0 6.5 39 11 2013-04-27 0 7.5 34.5 10 2013-04-28 0 6.8 32 8.5 2013-04-29 0 6.35 29.5 9 2013-04-30 0 6.2 35 11 2013-05-01 0 5.2 34 12 2013-05-02 0 4.2 29 8 2013-05-03 0 7 32 6 2013-05-04 0 7.57 32 10.5 2013-05-05 0 8.2 30 12 2013-05-06 0 6.3 31 14 2013-05-07 0 7.25 33 15 2013-05-08 0 6.2 31 8 2013-05-09 0 4.35 31 9 2013-05-10 0 7 28.5 10 2013-05-11 1.5 7.2 27 10 2013-05-12 0 1 27 9.5 2013-05-13 0 2.25 28.5 9 2013-05-14 0 3.45 39 9 2013-05-15 0 5.2 33 8 2013-05-16 0 4.2 30 11 2013-05-17 0 6.2 32 8 2013-05-18 0 7.2 34 12 2013-05-19 0 6.9 35 15 2013-05-20 0 6.2 32 16 2013-05-21 0 6.25 32 11 2013-05-22 0 7.2 33 13 2013-05-23 0 7.33 34 16 2013-05-24 0 6.9 29 15 2013-05-25 0 7.9 36 15 2013-05-26 0 6.9 34.5 19 2013-05-27 0 5.9 32 18 2013-05-28 0 7.3 33 16 2013-05-29 0 5.9 33 20 2013-05-30 0 6.9 35 16 2013-05-31 0 6.9 39 14 2013-06-01 0 7.2 37 16 2013-06-02 1 8.2 34.5 18 2013-06-03 1.5 4.2 30 11 2013-06-04 0 5.1 37 15 2013-06-05 0 6.9 38 15 2013-06-06 0 7.2 38 18 2013-06-07 3.5 5.2 29 18 2013-06-08 0 7.2 37 15 2013-06-09 0 5.2 36 20 2013-06-10 0 7.45 37 15 2013-06-11 0 4.3 38 17 2013-06-12 1 6.2 36 18 2013-06-13 1.5 4.2 39 14 2013-06-14 0 5.35 35 16 2013-06-15 0 7 34 14 2013-06-16 0 9.5 35.5 18 2013-06-17 1.5 8 35 17.5 2013-06-18 0 7.2 35 18 2013-06-19 0 8 37 18 2013-06-20 0 8.2 36 17 2013-06-21 0 8 32 19 2013-06-22 1 10.5 33.5 16 2013-06-23 1.5 8.5 34 25.5 2013-06-24 0 8.4 37.5 15 2013-06-25 0 9 38 20 2013-06-26 3 7 34 20 2013-06-27 0 7.2 36 16 2013-06-28 0 9.2 38.5 17 2013-06-29 0 8 38 20 2013-06-30 0 7.5 37 17 2013-07-01 19 10 32.5 19 2013-07-02 0 9.2 32.5 15 2013-07-03 0 6.2 34 14 2013-07-04 0 7.1 36 14 2013-07-05 0 8.2 36 15 2013-07-06 0 7.2 38 15 2013-07-07 0 6.2 36 16 2013-07-08 0 6.3 36 14 2013-07-09 13 7.7 32 15 2013-07-10 1 4.2 32.5 11 2013-07-11 0 7.2 34 11 2013-07-12 0 7.2 37 14 2013-07-13 0 8.2 36 15 2013-07-14 0 6.2 36 17 2013-07-15 1 7.2 38 14 2013-07-16 0.01 7.25 36 12 2013-07-17 31 1.05 31 11 2013-07-18 36 1.18 26 10 2013-07-19 14 3 29 15 2013-07-20 29.5 1 31.5 13 2013-07-21 7 1.2 33 14 2013-07-22 11 5.25 34.5 16 2013-07-23 10 6.2 31 15 2013-07-24 0 7 31 14 2013-07-25 0 6.2 33 14 2013-07-26 0 8.2 36 16 2013-07-27 0 5 32 16 2013-07-28 7 5.25 32.5 15 2013-07-29 8 8 27 13 2013-07-30 0 7.3 32 15 2013-07-31 2.5 1.22 29 18 2013-08-01 0 2 32 13 2013-08-02 0 6.3 31 18 2013-08-03 0 5.2 34 15 2013-08-04 0 3.9 32 15 2013-08-05 26.5 7.2 31 15 2013-08-06 3 8.7 29 14 2013-08-07 0 8 29 13 2013-08-08 1 3.2 31 17 2013-08-09 11.5 5.6 30 15 2013-08-10 0 3.5 32 16 2013-08-11 0.01 5.25 29 12 2013-08-12 0 6.25 29 16 2013-08-13 0 3.4 30 16 2013-08-14 0.01 5.2 33 13 2013-08-15 1 8 34 15 2013-08-16 0.01 6.2 36 17 2013-08-17 0 6.7 36 10 2013-08-18 0 7.2 39 16 2013-08-19 0 8.7 33.5 17 2013-08-20 0 6.25 34 14 2013-08-21 0 5 34.5 10 2013-08-22 6 4 29 15 2013-08-23 6 5 25 14 2013-08-24 8.5 2 23 15 2013-08-25 0 2.5 27 15 2013-08-26 2 5 26 14 2013-08-27 16 3 21 14 2013-08-28 22 4 24 16 2013-08-29 0 2 25.5 14 2013-08-30 0 4 31.5 14 2013-08-31 0 4 32 14 2013-09-01 0 6 31 14 2013-09-02 1 4 31 13 2013-09-03 0 4 29 14 2013-09-04 0 4 27 13 2013-09-05 0 5 25 12 2013-09-06 0 3.5 26 13 2013-09-07 0.01 2.5 27 14.5 2013-09-08 2 2.5 26 15 2013-09-09 13 2.5 25.5 16 2013-09-10 40 2.5 24 14.5 2013-09-11 7 1.5 24 15 2013-09-12 12 1 25 17 2013-09-13 0.01 3.5 25.5 15 2013-09-14 0 2.5 25 17 2013-09-15 0 5 24 13 2013-09-16 0.01 3 23 16 2013-09-17 0.01 1.75 22 16 2013-09-18 4 3 26 16 2013-09-19 0 2.5 21 15 2013-09-20 4 2 27 14 2013-09-21 0 3.5 22 15 2013-09-22 0 2.5 26 15 2013-09-23 0 3.5 28.5 15 2013-09-24 0 4 29 14.8 2013-09-25 0 4 30 12 2013-09-26 0.01 3 29 12 2013-09-27 0 4.5 31 12.5 2013-09-28 0 3.5 29 16 2013-09-29 0 4.5 28 15.5 2013-09-30 0 3.9 24 13 2013-10-01 0 4 29.5 15 2013-10-02 0 4 29 13 2013-10-03 0 6 31 14 2013-10-04 0 6 30.5 11 2013-10-05 0 5 38 11 2013-10-06 0 4.2 31 8 2013-10-07 0 3 26 10 2013-10-08 0 5.8 30.5 8 2013-10-09 0 7 32 10.5 2013-10-10 0 6.5 31 10 2013-10-11 0 6.5 31.5 8 2013-10-12 0 6.5 26 8 2013-10-13 0 4 26.5 15 2013-10-14 0 3 27 10 2013-10-15 0 4 30 10.5 2013-10-16 0 5 30 10 2013-10-17 0 4.5 30 9 2013-10-18 0 6 32 9 2013-10-19 0 5 30 6.5 2013-10-20 0 4.5 29.5 8.5 2013-10-21 0 4.5 28 8 2013-10-22 0 5 25 6 2013-10-23 0 6 26 6.5 2013-10-24 0 5 28 7 2013-10-25 0 5 30 7 2013-10-26 0 5 32 6 2013-10-27 0 6 29 6 2013-10-28 0 5 31 7 2013-10-29 0 5 29 7 2013-10-30 0.01 4 22 12 2013-10-31 0 5 26 8.5 2013-11-01 0 4 30 5.5 2013-11-02 0.01 4.5 27.5 2.5 2013-11-03 37 5 28 10 2013-11-04 0 1 25.5 10 2013-11-05 0 4.5 26 5.5 2013-11-06 0 4 24 4 2013-11-07 24 3.5 14 10 2013-11-08 0.01 2.5 16 8 2013-11-09 0.01 2.25 20 8 2013-11-10 0 3.25 23 5 2013-11-11 0 2.5 25 9 2013-11-12 0.01 3 20 8 2013-11-13 0 2 12.5 8 2013-11-14 1 2 22 7 2013-11-15 0 2 25 6 2013-11-16 0 2.5 22 7 2013-11-17 0 2.5 25 5 2013-11-18 0 3 25 7 2013-11-19 0 3 25.5 5 2013-11-20 0 3.75 27 4 2013-11-21 0 4.75 26.5 5 2013-11-22 0 4.5 27 6 2013-11-23 3 4.5 23 5 2013-11-24 0.01 2 14.5 6 2013-11-25 0 2 18 5.5 2013-11-26 0 2.5 11 3 2013-11-27 0 2.5 15 1 2013-11-28 0 2.5 21 0 2013-11-29 0 2.5 25 0 2013-11-30 0 3 25.3 3 2013-12-01 0 4 25 3 2013-12-02 0 2.5 29 4 2013-12-03 0 3.5 26 6 2013-12-04 0 3 24 11 2013-12-05 0 3.5 26 8 2013-12-06 0 3.5 23 8 2013-12-07 0 4.5 26 10 2013-12-08 0 3.5 26 -1.5 2013-12-09 0 4 26 6 2013-12-10 0 5 21.5 0 2013-12-11 0 4 20.5 2.5 2013-12-12 0 2 22 4 2013-12-13 0 2 25 5 2013-12-14 0 3 23 0.5 2013-12-15 0 3.5 19 -2.5 2013-12-16 0 2.5 22 -4.5 2013-12-17 0 2 22 -3.5 2013-12-18 0 3 26 -3 2013-12-19 0 3 25 1 2013-12-20 0.01 3.5 21 2 2013-12-21 0 4.5 21 2.5 2013-12-22 0 5 18 0 2013-12-23 0 3 19 -5 2013-12-24 0 3.5 22 -4 2013-12-25 5.5 3 22 3 2013-12-26 1 1 11 4 2013-12-27 1 2 14 5 2013-12-28 0.01 5 19 3.5 2013-12-29 0 2.5 15 2 2013-12-30 0 2.5 14 1 2013-12-31 0 1.5 15 1 2014-01-01 0 2.5 22 -2.5 2014-01-02 0 3 19 -2 2014-01-03 0 3 22 -2 2014-01-04 0 3 22 -0.5 2014-01-05 0 3 20 5 2014-01-06 0 2 14 7 2014-01-07 0 2 17.5 -1 2014-01-08 0 2.5 21 -3 2014-01-09 0 2 22 -0.5 2014-01-10 0 2.5 22 0 2014-01-11 0 2 21.5 0 2014-01-12 0 2.5 22 2 2014-01-13 0 3.5 23 1 2014-01-14 0 4 23 -6 2014-01-15 0 3 21 5.5 2014-01-16 0 3 24 -5.5 2014-01-17 0 3 23 -4 2014-01-18 0 4 25 -3.5 2014-01-19 0 3.5 21.5 -1 2014-01-20 0 4.5 26 0 2014-01-21 0.01 3.5 21 0.5 2014-01-22 0 4.5 26.5 4 2014-01-23 0 4 24 6 2014-01-24 0 3.5 18 2 2014-01-25 0 2.5 26 3 2014-01-26 0 3 27 2 2014-01-27 1 4 20.5 7 2014-01-28 0 3 21 7 2014-01-29 0 2 21.5 0 2014-01-30 0 3 26.5 -0.5 2014-01-31 0 5 29 4 2014-02-01 0.01 4 16.5 2 2014-02-02 20 2.5 12 5 2014-02-03 1.5 1.5 16.5 4 2014-02-04 0 1.5 22 -3.5 2014-02-05 0 3.5 22 1 2014-02-06 0 3 22 1 2014-02-07 0 3 26 1 2014-02-08 0 3 28 2.5 2014-02-09 0 3.5 26 2.5 2014-02-10 0 4.5 27.5 3 2014-02-11 0 4 26 5 2014-02-12 4 4 12 5 2014-02-13 3 1 12 4.5 2014-02-14 2.5 1 16 8 2014-02-15 0.5 0.5 23 7 2014-02-16 0 2.5 24 2.5 2014-02-17 0 2 23 2 2014-02-18 0 2.5 25 1 2014-02-19 0 3 27 3.5 2014-02-20 0 4 30 5 2014-02-21 0 4 30 7.5 2014-02-22 0 4.5 33 9.5 2014-02-23 0 5 31 9 2014-02-24 0 5.5 30 8 2014-02-25 0 5 24 3 2014-02-26 0 4 25 0 2014-02-27 0 5 26 1.5 2014-02-28 0 6 28 7.5 2014-03-01 0 8 27 9 2014-03-02 0 6 29 10 2014-03-03 0 5 26 11 2014-03-04 0 6 27 7 2014-03-05 0 6 20 3 2014-03-06 0 5 21 0 2014-03-07 4.5 5 25 5 2014-03-08 2 4.5 19 9 2014-03-09 0 2 22 3 2014-03-10 7 4 23 3 2014-03-11 2 5 16 6.5 2014-03-12 15 3 20 3.5 2014-03-13 25 3.5 17 5 2014-03-14 20 3 10.5 4 2014-03-15 19 2.5 12.5 4.5 2014-03-16 3.5 3 19 2 2014-03-17 0.01 3 21 4 2014-03-18 0 4 22 4.5 2014-03-19 0 2.5 21 9 2014-03-20 0 2 19 10 2014-03-21 0 2 22 5 2014-03-22 0 2.5 25 5.5 2014-03-23 0 3.5 29 5 2014-03-24 0 3.5 29 6.5 2014-03-25 0 4.5 30 10.5 2014-03-26 0 6 27 6 2014-03-27 0 6 24 3 2014-03-28 0 5 27 3 2014-03-29 0 6 29 5 2014-03-30 0 6 29 8.5 2014-03-31 0 5.5 29 10 2014-04-01 0 4 29 6 2014-04-02 0 4.5 30 8.5 2014-04-03 0 5 30 10 2014-04-04 23 6 31 8.5 2014-04-05 0 13 30 10 2014-04-06 1 6 31 12 2014-04-07 0 3 30 12.5 2014-04-08 0 5 32 12 2014-04-09 1.5 4 30 12 2014-04-10 1 3.5 26 10.5 2014-04-11 0 2 25 11.5 2014-04-12 4 3 24 9 2014-04-13 0 4 26 6 2014-04-14 0 4 24 6.5 2014-04-15 0 4 29 7 2014-04-16 0 5 29 6 2014-04-17 0 5 26 9 2014-04-18 0 5 29 4 2014-04-19 0 4.5 26 7.5 2014-04-20 0 3.5 26.5 11 2014-04-21 0 4 31 7 2014-04-22 0 5 26 11 2014-04-23 0 5 30 8.5 2014-04-24 0 5.5 28 15 2014-04-25 0 5.5 30 8 2014-04-26 0 8 31 7 2014-04-27 0 8 27 4 2014-04-28 0 6 23.5 4.5 2014-04-29 0 5 21 4 2014-04-30 0 5 26 5 2014-05-01 0 5 27 4 2014-05-02 0 5 28 4.5 2014-05-03 0 6 30 11 2014-05-04 0 6 31 14 2014-05-05 0 6 31 11 2014-05-06 0 6 32 10 2014-05-07 0 8 33 16 2014-05-08 0 6 32.5 12.5 2014-05-09 0 7 32 6 2014-05-10 0 6.5 32 13 2014-05-11 0 7 29 7 2014-05-12 0 5 28 10 2014-05-13 0 5 32 15.5 2014-05-14 2.5 5 30 9 2014-05-15 0 2 31 9 2014-05-16 0 5 30 11 2014-05-17 0 5 31.5 10 2014-05-18 0 5.5 32 10 2014-05-19 0 6.5 36 14 2014-05-20 0 8 32 12 2014-05-21 0 6 34 16 2014-05-22 0.01 4 31 13 2014-05-23 0.01 5 24 15 2014-05-24 0 3 31 9 2014-05-25 0 5 30 8 2014-05-26 0 5 32 7 2014-05-27 0 7 34 9.5 2014-05-28 0 8 33 10 2014-05-29 0 7 35 12 2014-05-30 0 7 31 15 2014-05-31 0 5 34 11 2014-06-01 0 6 32 11.5 2014-06-02 0 8 33 10 2014-06-03 0 7 35 12.5 2014-06-04 0 7 34 14 2014-06-05 0 8 34 14 2014-06-06 2 8 33 14 2014-06-07 4 8 28 17 2014-06-08 0.5 3.5 28 18 2014-06-09 21.5 0.5 31 15 2014-06-10 0 5 32 16 2014-06-11 0 4 35 16 2014-06-12 0 6 35 17 2014-06-13 0 7 34 16 2014-06-14 0 6.5 34.5 16 2014-06-15 13 6.5 32 16 2014-06-16 0.01 9 31 15 2014-06-17 0 7 28 15 2014-06-18 0 5 32 16 2014-06-19 1 6 32 16 2014-06-20 0 5 33 15 2014-06-21 0 6 33 16 2014-06-22 3.5 6 35 16 2014-06-23 0 6.5 32 16 2014-06-24 3 5 25 15 2014-06-25 1 3 30 15 2014-06-26 1 4 31 15 2014-06-27 3.5 5 28 16 2014-06-28 0.5 3.5 28 15 2014-06-29 11 3 26 16 2014-06-30 16 4.5 29 14 2014-07-01 0 4 31.5 14 2014-07-02 0 5 31 15 2014-07-03 1 4 31.5 15 2014-07-04 2 4 32.5 15 2014-07-05 1 4 33 15 2014-07-06 20 4 35 16 2014-07-07 9 5 31 16 2014-07-08 1 4 29 16 2014-07-09 0 5.5 29 16 2014-07-10 0 4.5 31.5 16 2014-07-11 0 5 30 13 2014-07-12 0 4 32 14 2014-07-13 0 4 32 13 2014-07-14 0 5 33 15 2014-07-15 13 6 35 17.5 2014-07-16 0 5 32 15.5 2014-07-17 1.5 5.5 31 17 2014-07-18 13 4.5 32.5 17 2014-07-19 0 4 31.5 15.5 2014-07-20 4.5 4 32 15.5 2014-07-21 24 4.5 31 16 2014-07-22 10 4.5 27 16 2014-07-23 13 5 27 16 2014-07-24 0 6 27 14 2014-07-25 0 4 28 15 2014-07-26 7.5 5 30 14 2014-07-27 0 4.5 30 14 2014-07-28 0 6 30.5 17 2014-07-29 1 5 30 14.5 2014-07-30 0 4 31 15 2014-07-31 0 4 31 16 2014-08-01 0 4.5 30.5 14 2014-08-02 0 5.5 31.5 15 2014-08-03 0 5 32 14.5 2014-08-04 0 5 33 15 2014-08-05 21 5 33 16 2014-08-06 0.5 7 33 16 2014-08-07 0.01 4.5 33 16 2014-08-08 9.5 4 31 17 2014-08-09 13.5 5.5 30 16 2014-08-10 5 7.5 27 16 2014-08-11 0 4 29.5 14 2014-08-12 0 5 27 15 2014-08-13 0 6 28 15 2014-08-14 0 4.5 30 12 2014-08-15 0 4.5 30.5 15.5 2014-08-16 0 4 31 15 2014-08-17 0 5 31 15 2014-08-18 5 5 30 17 2014-08-19 14 5 30 16.5 2014-08-20 7 4 31 15 2014-08-21 0 2 31 14 2014-08-22 1 5 32 14 2014-08-23 0 4 33 14 2014-08-24 0 5 32.5 17 2014-08-25 0 5 32 14 2014-08-26 0 6 31 16 2014-08-27 0 5 32 15 2014-08-28 0 5 33 12 2014-08-29 0 5 33 11 2014-08-30 0 6 32 12.5 2014-08-31 0 4 34 12 2014-09-01 0 4 34 12 2014-09-02 0 5 34 13 2014-09-03 0 4.5 35 12 2014-09-04 0 5.5 35 13 2014-09-05 2 5 32.5 12 2014-09-06 0 5 33 16 2014-09-07 0 6 35 14 2014-09-08 0.01 5 35 14 2014-09-09 14 4.5 33 17 2014-09-10 15 5.5 30 17 2014-09-11 5 7 30 17 2014-09-12 0 7 26 16 2014-09-13 0 6 25.5 16 2014-09-14 0 4.5 28 14 2014-09-15 2 3.5 31 16 2014-09-16 0 4 31 15 2014-09-17 0 7 32 12 2014-09-18 0 6 32 12 2014-09-19 2 6 32 14 2014-09-20 0.5 6 28 17 2014-09-21 0.01 3.5 30 14 2014-09-22 0 4 30 16 2014-09-23 0 5 30 14 2014-09-24 0 5 30.5 16 2014-09-25 0 5.5 28 16 2014-09-26 0 5.5 27 10 2014-09-27 0 5.5 31 10 2014-09-28 0 4.5 33 9 2014-09-29 0 3.5 34 10 2014-09-30 0 6 29 8 2014-10-01 0 4 28.5 9 2014-10-02 0 4.5 27.5 8.5 2014-10-03 7.5 4 22.5 8 2014-10-04 1.5 3 24.5 9 2014-10-05 0 2.5 28 10 2014-10-06 0 4 28 12 2014-10-07 0 4.25 29 10 2014-10-08 2.5 4 20 8 2014-10-09 27 2.5 25 10 2014-10-10 23 2.5 23 12 2014-10-11 0 3 27 11 2014-10-12 0 3.5 31 14 2014-10-13 0 3.5 31 13 2014-10-14 0 4 31 11 2014-10-15 0 4 28 11 2014-10-16 0 4.5 27 11.5 2014-10-17 11.5 5 22 13 2014-10-18 0 3 25 11.5 2014-10-19 0 3.5 25 11 2014-10-20 0.01 3 27 11 2014-10-21 0 5 26 8 2014-10-22 0 5 30 8 2014-10-23 0 5 27 6.5 2014-10-24 0.01 4 25 12 2014-10-25 0 2 27 10 2014-10-26 0 4 25 7 2014-10-27 0 4.5 28 4 2014-10-28 0 4.5 28 10 2014-10-29 0 3.5 28 6 2014-10-30 0 4 23.5 11 2014-10-31 0 4 24.5 3 2014-11-01 0 4.5 25 2 2014-11-02 0 4.5 25 1 2014-11-03 0 4 28 4 2014-11-04 0 5 28 8 2014-11-05 0 5 27 10 2014-11-06 0 4 30 9 2014-11-07 0 5 29 6 2014-11-08 0 4 29.5 6 2014-11-09 0 3.5 30 6.5 2014-11-10 0 3.5 32 7 2014-11-11 0 4.5 35 8 2014-11-12 0 4.5 25 8 2014-11-13 0 3.5 27.5 5 2014-11-14 0 4.5 24 10 2014-11-15 0 3.5 23 9 2014-11-16 0 3 24 10.5 2014-11-17 0 4.5 25 10.5 2014-11-18 0 4 26 3 2014-11-19 0 3.5 23 3 2014-11-20 0 4 27 1 2014-11-21 0 3.25 25.5 0 2014-11-22 0 4 21 1 2014-11-23 0 5 25 2 2014-11-24 0 3.5 30 11 2014-11-25 2 4 29 6 2014-11-26 3 3 25 12 2014-11-27 0 2.5 24 12 2014-11-28 0.5 3 24 13 2014-11-29 0 2.5 30 12 2014-11-30 0 3.5 25 8 2014-12-01 0 2.5 18 8 2014-12-02 0 2 25 5 2014-12-03 0 3 18.5 0 2014-12-04 0 3.5 23 0.5 2014-12-05 0 4.5 26 1 2014-12-06 0 4 23 1 2014-12-07 0 3 22 0 2014-12-08 0 3 26 4 2014-12-09 0 3.5 25 2 2014-12-10 0 3.5 27 1 2014-12-11 0 4 25 3 2014-12-12 0 3.5 20 12 2014-12-13 0 5.5 21 2 2014-12-14 0 4 25 1 2014-12-15 0 4.5 22 1.5 2014-12-16 0 4.5 21 -5 2014-12-17 0 4 18 5 2014-12-18 0 3 18 -7 2014-12-19 0 3 20 -4.5 2014-12-20 0 1 22.5 9 2014-12-21 0 2.5 24 10.5 2014-12-22 0 2.5 26 0 2014-12-23 0 3 26 10 2014-12-24 0 5 27 9 2014-12-25 0 5 27 0 2014-12-26 0 5 22 11 2014-12-27 0 5 27 -4 2014-12-28 0 3 20 -11.5 2014-12-29 0 4.5 25 -0.5 2014-12-30 0 4.5 21 3 2014-12-31 0 2.5 16 4 2015-01-01 0 3 25 7.5 2015-01-02 15 3 19 10 2015-01-03 0 3 22 0 2015-01-04 0 2.5 20 -5 2015-01-05 0 2.5 17.5 -4 2015-01-06 0 2 21 1 2015-01-07 2.5 2 21 5 2015-01-08 1 1 15 5 2015-01-09 1.5 2.5 19 5 2015-01-10 0 2 19.5 5 2015-01-11 0.01 1.5 22 5 2015-01-12 0 1.5 21 -1 2015-01-13 0 2.5 24 -1.5 2015-01-14 0 3 24 6.5 2015-01-15 1 3 12.5 5.5 2015-01-16 2.5 2 20 5 2015-01-17 4 0.5 20 9 2015-01-18 4.5 1.5 19 9 2015-01-19 0 0.5 24 9 2015-01-20 0 2.5 24 4 2015-01-21 0 2.5 24 7.5 2015-01-22 0 2 23 5.5 2015-01-23 0 5.5 15 1.5 2015-01-24 0 3 15 0 2015-01-25 0.01 1.5 19 3 2015-01-26 0.5 0.5 21 7 2015-01-27 0 2 24 2 2015-01-28 0 2.5 23 3 2015-01-29 0 4 26 5 2015-01-30 22 4 20.5 5.5 2015-01-31 1 3 16.5 7 2015-02-01 0 4.5 22.5 2 2015-02-02 0 7.5 23 -1 2015-02-03 0 6 25 -6 2015-02-04 0 4.5 25.5 -6 2015-02-05 0 4 24.5 -6 2015-02-06 0 4.5 17 -5.5 2015-02-07 0 4 26 0 2015-02-08 0 3 19 5 2015-02-09 0 4.5 20 0 2015-02-10 0 5 22 -2 2015-02-11 0 3.5 21 0 2015-02-12 0 5 22 0 2015-02-13 0 5.5 23 -2 2015-02-14 0 4.5 29 3 2015-02-15 0 4.5 26.5 3.5 2015-02-16 0 4.5 30 2.5 2015-02-17 0 5 30 1 2015-02-18 0 7 31 3 2015-02-19 0 7 29 6.5 2015-02-20 0 6 32 8 2015-02-21 0 5 30 12 2015-02-22 0 5 31 4 2015-02-23 0 5 30 6 2015-02-24 0 8 20 1 2015-02-25 0 4.5 25 0 2015-02-26 0 4.5 21 3 2015-02-27 0 5 25 3 2015-02-28 0 6 30 5 2015-03-01 0 4.5 27 4 2015-03-02 0 4.5 30 4 2015-03-03 0 6 30 -5 2015-03-04 0 5 31 5 2015-03-05 0 6 30 3 2015-03-06 0 6 30 9 2015-03-07 0.5 7 28 12 2015-03-08 4.5 6.5 12 6 2015-03-09 25 4.5 12 -1 2015-03-10 0.01 3 11 2 2015-03-11 0 3 26 0 2015-03-12 0 4.5 28.5 3 2015-03-13 0 4.5 28.5 3.5 2015-03-14 0 5 31 1.5 2015-03-15 0 5.5 28 7 2015-03-16 0 5 28 5.5 2015-03-17 0 5.5 27 9 2015-03-18 0 4.5 28 6 2015-03-19 0 4 23 5 2015-03-20 0 4.5 19 5 2015-03-21 0 5 28 2 2015-03-22 0 7 30 5 2015-03-23 0 6.5 28 12.5 2015-03-24 0 7.5 28 7 2015-03-25 0 5.5 26 6 2015-03-26 0 6.5 27 5 2015-03-27 0 6 30 5.5 2015-03-28 0 7 31 6.5 2015-03-29 0 7 29 5.5 2015-03-30 0 7 27 12 2015-03-31 0 8 25 11 2015-04-01 0 8 25 4 2015-04-02 0 6 26 2 2015-04-03 0 5 23.5 4 2015-04-04 0 6 27 4 2015-04-05 0 8 31 7 2015-04-06 0 6.5 29 15 2015-04-07 0.01 5.5 30 12 2015-04-08 1.5 5 28 11 2015-04-09 0 5.5 32 6.5 2015-04-10 0 7 30 9 2015-04-11 0 7 30 9 2015-04-12 0 7 30.5 12 2015-04-13 0 6 32 6.5 2015-04-14 0 6 32 5 2015-04-15 0 8 34 7 2015-04-16 0 8 32 11.5 2015-04-17 0 8 31 7 2015-04-18 0 6.5 32 6 2015-04-19 0 6.5 31 8 2015-04-20 0 7 32 11 2015-04-21 0 6 30 11 2015-04-22 12 7 25.5 15 2015-04-23 0.01 6 26 11 2015-04-24 0 6 30 10 2015-04-25 0 6 31 12.5 2015-04-26 0 6 31 14 2015-04-27 0 8 30 9 2015-04-28 0 7 31 10 2015-04-29 0 8 30.5 9 2015-04-30 0 7 32 9 2015-05-01 0 6 32 12 2015-05-02 0 7 31.5 8 2015-05-03 0 7 34 9 2015-05-04 0 7 28.5 7 2015-05-05 0 6.5 32 10 2015-05-06 0 2.5 34 14 2015-05-07 0 7 30 14 2015-05-08 0 5.5 26 17 2015-05-09 0 5.5 33 9.5 2015-05-10 0 7 32 11 2015-05-11 0 6.5 34 10 2015-05-12 0 8 34 12 2015-05-13 5 7.5 29 17 2015-05-14 5 6 30 12.5 2015-05-15 0 5.5 26 13 2015-05-16 0 5.5 31.5 12 2015-05-17 0 6 32 12 2015-05-18 0 7.5 34 13 2015-05-19 0 7 33 15 2015-05-20 0 7.5 34 12.5 2015-05-21 0 7.5 34 12.5 2015-05-22 0 8 35 12.5 2015-05-23 0 8 36 14.5 2015-05-24 0.01 6.5 33 13 2015-05-25 0 4.5 31 11 2015-05-26 0 4 28 16 2015-05-27 0 6.5 34 10 2015-05-28 0 7 34 10 2015-05-29 0 7 34 12 2015-05-30 0 7 31 15 2015-05-31 0.5 5.5 28 15 2015-06-01 0 5 31 15 2015-06-02 0 7 32 10.5 2015-06-03 0 7 32 12 2015-06-04 0 7 34 12 2015-06-05 0 7.5 31 12.5 2015-06-06 0 6.5 32 12 2015-06-07 0 7 35 12 2015-06-08 0 8 35 15 2015-06-09 0 8 35 16 2015-06-10 0 8 34 15 2015-06-11 0 8.5 35 17 2015-06-12 0 7.5 35 17 2015-06-13 9 7 36 18.5 2015-06-14 2 9 34 18.5 2015-06-15 5 6 32 17 2015-06-16 0.01 5 32 16 2015-06-17 0 6 34 17 2015-06-18 0 7 33 16.5 2015-06-19 0 8 35 17 2015-06-20 0 7.5 34.5 17 2015-06-21 0 8 31 17 2015-06-22 0 8 33 15 2015-06-23 0 8.5 36 15 2015-06-24 0 8 34 17 2015-06-25 0 8 35 16.5 2015-06-26 80 7.5 31 16.5 2015-06-27 10.5 5 32 16 2015-06-28 3 5 23 16 2015-06-29 0.01 4 27 16 2015-06-30 29 4.5 28 17 2015-07-01 1.9 2 30 17 2015-07-02 1 3 30 16 2015-07-03 1 4 31.5 17 2015-07-04 1 5 33.5 17 2015-07-05 0 7 34 16.5 2015-07-06 0 7 33.5 17 2015-07-07 0 6 34.5 17 2015-07-08 14 6 31 17 2015-07-09 0 6 35.5 16 2015-07-10 25 6 31 17.5 2015-07-11 0 5.5 32 15 2015-07-12 9 6 34 15 2015-07-13 0 3 31 16 2015-07-14 0 5 32.5 15 2015-07-15 0 5 34 15 2015-07-16 0 6 31.5 17 2015-07-17 0.01 6.5 32 16 2015-07-18 0 6.5 32 15 2015-07-19 0 5 31 17 2015-07-20 0 6 31 17 2015-07-21 0 6 31 16 2015-07-22 0 8 32 14 2015-07-23 0 6 32 16 2015-07-24 0 5.5 32.5 16 2015-07-25 0 5 34 16 2015-07-26 0 5 31 17 2015-07-27 0.01 2.5 33 16 2015-07-28 11.5 5 26 16 2015-07-29 2 3 25 17 2015-07-30 1 3 30 16 2015-07-31 1 2 30 16 2015-08-01 1 4 30 16 2015-08-02 0 3 30 17 2015-08-03 0 4.5 31 14 2015-08-04 0.01 5.5 31 15 2015-08-05 0 4.5 31.5 15 2015-08-06 0 5.5 32 15 2015-08-07 0 5.5 30.5 15 2015-08-08 6 4.5 32 16 2015-08-09 8 4 27 16.5 2015-08-10 29.5 4 26 16 2015-08-11 0.5 5.5 26 16.5 2015-08-12 9 4 30 16 2015-08-13 57 5 26 17 2015-08-14 2.5 4 22 16 2015-08-15 5 2 20 15 2015-08-16 2 2.5 20 16 2015-08-17 12 2 24 16 2015-08-18 31 2 25 16 2015-08-19 0.5 3.5 27 16 2015-08-20 11.5 2 30 15 2015-08-21 0 6 27 15 2015-08-22 1 3 27 16 2015-08-23 0.01 5 27 15 2015-08-24 8 5 25 16 2015-08-25 0 3 25.5 15 2015-08-26 0 4 23.5 15.5 2015-08-27 0 3 25.5 15 2015-08-28 0 4 27 16 2015-08-29 0 4 26.5 12.5 2015-08-30 0 4 23 15 2015-08-31 5 3 24.5 15 2015-09-01 4 3 24 16 2015-09-02 0.01 2 29 15 2015-09-03 0 3 28 15 2015-09-04 0 5 25 14 2015-09-05 20 4 30 14 2015-09-06 0 6 25 16 2015-09-07 0 5 30 16 2015-09-08 1.5 4 30 15 2015-09-09 8.5 3.5 30.5 15 2015-09-10 10 4.5 29.5 13 2015-09-11 1 4 30 14 2015-09-12 3 4 30 15 2015-09-13 10 4 30 13 2015-09-14 0 4 30 14 2015-09-15 0 4 30 13.5 2015-09-16 0 4 30 13 2015-09-17 0 3.5 31 12.5 2015-09-18 0 3.5 27 12 2015-09-19 0 3 31 16 2015-09-20 0 4 30 13.5 2015-09-21 0 5 27 12.5 2015-09-22 0 5 30 11 2015-09-23 6.5 5 31 11 2015-09-24 23 4.5 27 15 2015-09-25 8.5 3 25 14.5 2015-09-26 35 2.5 20 13.5 2015-09-27 1 3.5 20 12 2015-09-28 0 2.5 22 12 2015-09-29 8 3.5 23 14 2015-09-30 15 2.5 22 15 2015-10-01 0 2 29 15 2015-10-02 0 4 29 11 2015-10-03 3.5 4 29 12 2015-10-04 0 1.5 30 12 2015-10-05 0 5 27 10 2015-10-06 0 3.5 31 10 2015-10-07 1.5 4.5 26 11 2015-10-08 0 3 24.5 14 2015-10-09 0 3.5 24 15 2015-10-10 0 4 27 12 2015-10-11 0 4.5 29 10 2015-10-12 0 4 30 9 2015-10-13 0 5.5 31 9 2015-10-14 0 4.5 32 12 2015-10-15 0 5 31 13.5 2015-10-16 0 6.5 31 12 2015-10-17 0 5 31 10 2015-10-18 0 4.5 28 11 2015-10-19 8 4 30 10 2015-10-20 9.5 5.5 29 11 2015-10-21 0 5.5 20.5 11 2015-10-22 16.5 3 23 7 2015-10-23 0 2.5 25.5 12 2015-10-24 0 3.5 27 11 2015-10-25 0 3.5 26.5 10 2015-10-26 0 3.5 27 8 2015-10-27 0 4 30 7 2015-10-28 0 4 25 5 2015-10-29 0 3.5 26 6.5 2015-10-30 0 4 26 5.5 2015-10-31 0 3 28.5 4 2015-11-01 0 4.5 26.5 4.5 2015-11-02 0 4.5 27 6 2015-11-03 0.01 4 29 5.5 2015-11-04 24.5 5 25 10 2015-11-05 1 4.5 24 10.5 2015-11-06 0 4 27 11 2015-11-07 0 4 25 9 2015-11-08 0 4.5 23 7 2015-11-09 0.01 3 14 5.5 2015-11-10 1 2 16 3 2015-11-11 0 1 17 6 2015-11-12 1 1.5 17 9 2015-11-13 0 1 19 9 2015-11-14 0 2 21.5 6 2015-11-15 0 2 23 1 2015-11-16 0 3 24 5 2015-11-17 0 3 25 4 2015-11-18 0 2 25 5 2015-11-19 0 2.5 22.5 5 2015-11-20 0 2.5 24 0.5 2015-11-21 0 3 25 3.5 2015-11-22 0 3 27 11 2015-11-23 0 3.5 25 3 2015-11-24 0 3.5 26 4 2015-11-25 0 3 23 6.5 2015-11-26 0 3.5 23 4 2015-11-27 0 6.2 25 4 2015-11-28 0 3 23 9 2015-11-29 0 4 25 11 2015-11-30 0 4 21 2 2015-12-01 0 3 23 -1 2015-12-02 1.5 3 21 8 2015-12-03 12 3.5 19 8 2015-12-04 4.5 3 13 2 2015-12-05 0 2.5 19 2 2015-12-06 0 2.5 23 -2 2015-12-07 0 2.5 25 -1 2015-12-08 0 3 21 1 2015-12-09 0 2.5 20 4 2015-12-10 0 1.5 22 -1 2015-12-11 0 2 23 -2 2015-12-12 0 2 25 0.5 2015-12-13 0 3 27 -0.5 2015-12-14 0 3 29 2 2015-12-15 0 2.5 27 1 2015-12-16 0 3.5 27 2 2015-12-17 0 4 27 9 2015-12-18 0 4 26.5 4 2015-12-19 0 3 26.5 -0.5 2015-12-20 0 2.5 25 -1 2015-12-21 0 3 26 0 2015-12-22 0 3.5 26 0 2015-12-23 0 4 25.5 5 2015-12-24 0 3.5 24.5 6 2015-12-25 0 4 21 1 2015-12-26 0 4 26 0 2015-12-27 0 2.5 20 2 2015-12-28 0 3 27 4 2015-12-29 0 3 22 8 2015-12-30 11 9 22 7 2015-12-31 0 4 23 8 2016-01-01 2 1.5 14 6 2016-01-02 1 NULO 10.5 4.5 2016-01-03 0 2 15 6 2016-01-04 0 1 12 5 2016-01-05 0 2.5 22.5 0 2016-01-06 0 3.5 19 -3 2016-01-07 0 4 19 -2 2016-01-08 0 4 17 2.5 2016-01-09 0 4.5 17 -6 2016-01-10 0 3.5 11 -8 2016-01-11 0 2.5 14 -6 2016-01-12 0 3 15 -8 2016-01-13 0 3 14 -1.5 2016-01-14 0 2.5 21 -4 2016-01-15 0 3 22 -4 2016-01-16 0 4 21 0 2016-01-17 0 4 23 -4 2016-01-18 0 4 20 -6 2016-01-19 0 4.5 26 -6.5 2016-01-20 0 4.5 26 -3 2016-01-21 0 4 24 0 2016-01-22 0 4 21 -6 2016-01-23 0 4 25 0 2016-01-24 0 4 26 0 2016-01-25 0 4.5 28 -2 2016-01-26 0.01 4 20 -2 2016-01-27 0.01 3.5 12 2 2016-01-28 0 1.5 17 -4 2016-01-29 0 2 22 -5 2016-01-30 0 4 25 -2 2016-01-31 0 4 27 0 2016-02-01 1 2.5 25 1 2016-02-02 2.5 3 24 0 2016-02-03 0 4 26 1 2016-02-04 0 5 27 4 2016-02-05 0 4.5 26 1 2016-02-06 0 4.5 29 4 2016-02-07 0 5 29 4.5 2016-02-08 1 5 28 1 2016-02-09 2.5 4.5 24 2 2016-02-10 0 4.5 31 5 2016-02-11 0 5 30 5 2016-02-12 0 5 31 5 2016-02-13 0 6 25 5 2016-02-14 0 7 20 0 2016-02-15 0 3 15 4 2016-02-16 0 2.5 16 3 2016-02-17 0 2.5 21 2 2016-02-18 0 3 23 3.5 2016-02-19 0 4.5 20 7 2016-02-20 0 4 23 -4 2016-02-21 0 4 25.5 -3 2016-02-22 0 4 28.5 -0.5 2016-02-23 0 5 30 0 2016-02-24 0 5 25 5 2016-02-25 0 5 26 -1.5 2016-02-26 0 5 28 4 2016-02-27 0 4.5 26 2 2016-02-28 0 6 26.5 6.5 2016-02-29 0 5 28 6 2016-03-01 0 5.5 28 6 2016-03-02 0 4.5 25 0 2016-03-03 0 6 24 3 2016-03-04 0 5 20 10 2016-03-05 0 4.5 26 3 2016-03-06 0 4 30 5 2016-03-07 0 5 28 6 2016-03-08 0 5 24.5 5 2016-03-09 0 4.5 23 10 2016-03-10 0 3 26 5 2016-03-11 0 3 28 5 2016-03-12 0 4.5 23.5 7 2016-03-13 0 4 26 5 2016-03-14 0 5 29 3.5 2016-03-15 0 6 31 6 2016-03-16 0 6 30 7 2016-03-17 0 5.5 29.5 7.5 2016-03-18 0 6 29.5 6 2016-03-19 0 5.5 28.5 6 2016-03-20 0 6 31 6 2016-03-21 0 6 33.5 7 2016-03-22 0 6 30.5 7 2016-03-23 0 6.5 32 10 2016-03-24 0 5 31 7.5 2016-03-25 0 6 32 2 2016-03-26 0 6 31.5 7.5 2016-03-27 0 6 30 7 2016-03-28 0 7 32 7.5 2016-03-29 0 7.5 30 7.5 2016-03-30 0 6.5 27 3.5 2016-03-31 0 7 28 7 2016-04-01 0 8 27.5 7 2016-04-02 0 8 26 4 2016-04-03 0 6 30.5 0 2016-04-04 0 5 30 5 2016-04-05 0 6 30 3.5 2016-04-06 0 6 32 5 2016-04-07 0 7 33 9 2016-04-08 0 6.5 32.5 5 2016-04-09 0 6 35 5 2016-04-10 0 5.5 31 8 2016-04-11 0 6 33.5 6 2016-04-12 0 6.5 31.5 6.5 2016-04-13 0 6 32.5 8 2016-04-14 0 6.5 33 8 2016-04-15 0 6 30 9 2016-04-16 0 6 32 8 2016-04-17 0 6 33 10 2016-04-18 0 6 33 6 2016-04-19 0 6.5 35 7 2016-04-20 0 6.5 34.5 6.5 2016-04-21 0 7 34 8 2016-04-22 0 8.5 36 10 2016-04-23 0 8.5 27 10.5 2016-04-24 0 5 34 14 2016-04-25 0 7 34 10.5 2016-04-26 0 9 34 11 2016-04-27 0 6 35 10 2016-04-28 0 7.5 35 14 2016-04-29 0 7.5 31 15 2016-04-30 0 8 30 5 2016-05-01 0 6 30 6.5 2016-05-02 0 7 34.5 10 2016-05-03 0 7 32 10 2016-05-04 0 6 30 7 2016-05-05 0 7 30.5 8.5 2016-05-06 0 6.5 33 10 2016-05-07 0 6.5 30 10 2016-05-08 0 7.5 30 15 2016-05-09 0 7.5 30 12.5 2016-05-10 0 9 33 9.5 2016-05-11 0 7.5 32 6 2016-05-12 0 7 31 6 2016-05-13 0 6 33 7 2016-05-14 0 7 31.5 10 2016-05-15 0 7.5 33 16 2016-05-16 0 7 34 16 2016-05-17 0 9 33 7 2016-05-18 0 8.5 35.5 12 2016-05-19 0 8 35 12 2016-05-20 0 7 35 9 2016-05-21 0 7 36 12 2016-05-22 0 6 35 12 2016-05-23 0 6 35 12 2016-05-24 0 7 37 12 2016-05-25 0 7 37 15 2016-05-26 0 7 37 14 2016-05-27 0 7 37 16 2016-05-28 0.01 7.5 36 15 2016-05-29 3 6.5 32 13 2016-05-30 0 6 31 12.5 2016-05-31 24 7 31 11.5 2016-06-01 0 14 31 11 2016-06-02 0 7 31 10 2016-06-03 0 6.5 32 15 2016-06-04 0 6.5 32 14.5 2016-06-05 0 5.5 37 15 2016-06-06 0 6.5 35 15 2016-06-07 10 8 31 17 2016-06-08 1 5 35 12 2016-06-09 6 5 35 12.5 2016-06-10 0 5 34 12 2016-06-11 0 7 34 17 2016-06-12 0 7 36 20 2016-06-13 0 8 38.5 20 2016-06-14 0 7 36 16 2016-06-15 0 10 36 16 2016-06-16 15 9 38 16 2016-06-17 0 8 39 16.5 2016-06-18 0 8 39 18 2016-06-19 0 10 36 16 2016-06-20 0.01 9 36 16 2016-06-21 0 9 35 16 2016-06-22 0 8 29 14 2016-06-23 0.01 8 39.5 20 2016-06-24 0 8 33.5 20 2016-06-25 0 9 32 16 2016-06-26 0 7 31 15 2016-06-27 0 7 33 16 2016-06-28 0 5 36 16 2016-06-29 0 7 38 19 2016-06-30 0 7 38 16.5 2016-07-01 0 7 37 17 2016-07-02 0 8 33 17 2016-07-03 0 8.5 36 16 2016-07-04 1 5.5 36 17 2016-07-05 9 6 30 16.5 2016-07-06 0 5 31 16.5 2016-07-07 4 5.5 26 14 2016-07-08 0 3.5 32 14 2016-07-09 0 6 32.5 16 2016-07-10 0 5.5 32 15 2016-07-11 8 5.5 34 16 2016-07-12 6 4.5 30 16 2016-07-13 1 5 26 15 2016-07-14 8 7 26.5 15.5 2016-07-15 0.5 5 26 16 2016-07-16 14 5 26 16 2016-07-17 4 4.5 27 16 2016-07-18 40 3 29 16 2016-07-19 2 5 23 16 2016-07-20 1 4 27 16 2016-07-21 5 3.5 25 16 2016-07-22 4 3.5 28 16 2016-07-23 5 5 28 16 2016-07-24 0 5 29.5 16 2016-07-25 0 4.5 32 17 2016-07-26 0 5.5 30 17 2016-07-27 3.5 5 30 14 2016-07-28 0.01 4.5 31 14 2016-07-29 4.5 4.5 32 15 2016-07-30 0 4.5 31 16 2016-07-31 0 4.5 33 17 2016-08-01 22 5.5 34 15 2016-08-02 28 4 31 12 2016-08-03 16 3 30 8 2016-08-04 10 3 29 13 2016-08-05 5 5 31 13 2016-08-06 0.01 3 31 15 2016-08-07 2 4 33 13 2016-08-08 4 5.5 29 15 2016-08-09 0 6 31 13 2016-08-10 0 4.9 31 13 2016-08-11 0 5.5 32 12 2016-08-12 0 6 29 14 2016-08-13 0.01 6 28 13 2016-08-14 0 6 32 14 2016-08-15 9 4.5 33 14 2016-08-16 11 5 33 13 2016-08-17 19 5 30 16 2016-08-18 20 3 29 13 2016-08-19 19.5 2 26 11 2016-08-20 0 3.5 31 15 2016-08-21 5 5 28 13 2016-08-22 0 3 30 12 2016-08-23 0.01 5 30 12 2016-08-24 2 5 29.5 14 2016-08-25 0 5 32 12 2016-08-26 19 6.5 33 16 2016-08-27 0 5 31 12 2016-08-28 0 5 28 13 2016-08-29 0.01 4 31 11 2016-08-30 0 5 28 12 2016-08-31 1 4.5 28 10 2016-09-01 15 4 27 11 2016-09-02 12 3.5 30 9 2016-09-03 2 4.5 31 11 2016-09-04 0 5 30 10 2016-09-05 5 9 29 11 2016-09-06 0 4 22 10 2016-09-07 2 4 29 10 2016-09-08 6 5 28 9 2016-09-09 0 4 28 12 2016-09-10 1 6 27 10 2016-09-11 0 5 27 9 2016-09-12 0 5 31 9 2016-09-13 0 6 29 15 2016-09-14 0 5 30 10 2016-09-15 0 6 33 12 2016-09-16 0.01 6 30 12 2016-09-17 0 3.5 32 16 2016-09-18 0 6 32 14 2016-09-19 0 6 30 14 2016-09-20 0.01 6 31 15 2016-09-21 0.01 5 31 13 2016-09-22 0 6 32 11 2016-09-23 0 6 32 11 2016-09-24 0.01 6.5 29 11 2016-09-25 0.01 6 29 14 2016-09-26 8 6 30 15 2016-09-27 0 6 30 13 2016-09-28 0.01 6 31 14 2016-09-29 4 6 26 10 2016-09-30 4 4 28 10 2016-10-01 4 6 29 12 2016-10-02 0.01 4 28 14 2016-10-03 0.01 4 30 11 2016-10-04 1 5 31 13 2016-10-05 0.01 5 28 12.5 2016-10-06 0 4 28 13 2016-10-07 5 5 29 12 2016-10-08 0 4 31 12 2016-10-09 0 5 30 10 2016-10-10 60 6 30 11 2016-10-11 0.01 2.5 31 14 2016-10-12 0 6 31 14 2016-10-13 0 5 30 7 2016-10-14 0 5.5 31 9 2016-10-15 5 6 31 11 2016-10-16 0 4 29 14 2016-10-17 0 5 31 11 2016-10-18 0 4 29 12 2016-10-19 1 5 31 10 2016-10-20 0 5 29 12 2016-10-21 0 5 31 1 2016-10-22 0 6 31 12 2016-10-23 0 5 29 5 2016-10-24 0 5 28 6 2016-10-25 0 5 31 6 2016-10-26 0 4 28 7 2016-10-27 0 5 29 7 2016-10-28 0 4 30 9 2016-10-29 0 5 28 9 2016-10-30 0 5 30 10 2016-10-31 0 4.5 29.5 11 2016-11-01 0 4.5 30 10.5 2016-11-02 0 4 30 6 2016-11-03 0 5 29 8 2016-11-04 0 4.5 27 10 2016-11-05 0 4.5 30 4 2016-11-06 0 4.5 30 4 2016-11-07 0 5 29 4 2016-11-08 0 5 31 8 2016-11-09 0 4.5 29 9 2016-11-10 0 4 28 10 2016-11-11 0 4.5 28 6 2016-11-12 0 4.5 30 2 2016-11-13 0 4 29 9 2016-11-14 0 4 28 6 2016-11-15 0 4 30 3 2016-11-16 0 5 28 3 2016-11-17 0 4.5 26 4 2016-11-18 0 3.5 30 3 2016-11-19 0 5 30 4 2016-11-20 0 4 27 -1 2016-11-21 0 4 26 3 2016-11-22 0 3 28 0 2016-11-23 0 4 26 -1 2016-11-24 0 4 28 -3 2016-11-25 0 4 28 0 2016-11-26 0 4 27 1 2016-11-27 0 3.5 27 -0.5 2016-11-28 0 4 28 -3 2016-11-29 0 4 25 -3 2016-11-30 0 3 27 2 2016-12-01 0 4 22 0 2016-12-02 0 4 25 2 2016-12-03 0 3.5 24 2 2016-12-04 0 4 29 -4 2016-12-05 0 4 26 -2 2016-12-06 2 4 24 1 2016-12-07 8.5 4 9 0 2016-12-08 1.5 2 14 -6 2016-12-09 0.01 4 13 -6 2016-12-10 0 3 19 -6 2016-12-11 1 3.5 17.5 -6 2016-12-12 0.01 4 17 -5 2016-12-13 0 3 19.5 4 2016-12-14 8.5 1.5 17 1 2016-12-15 1.5 1.5 21 3 2016-12-16 0 2.5 16.5 3 2016-12-17 0 2 24 0 2016-12-18 0 4 22 -3 2016-12-19 0 4 23 -3 2016-12-20 0 3 21 -3.5 2016-12-21 0 3 24 -4 2016-12-22 0 2 26 -3 2016-12-23 0 3 24 0 2016-12-24 0 3 26 -2 2016-12-25 0 3 27 0 2016-12-26 0 3 27 1 2016-12-27 0 3 23 1 2016-12-28 0 3 26 2 2016-12-29 0 2 25 -3 2016-12-30 0 2.5 27 1 2016-12-31 0 3.5 24 1 2017-01-01 0 3.5 20 0 2017-01-02 0 4.52 22 -3 2017-01-03 0 3.52 25 1.5 2017-01-04 0 3 26.5 2 2017-01-05 0 3.5 24.5 -0.5 2017-01-06 0 4 28 3 2017-01-07 0 4.5 12 0 2017-01-08 0 3.5 25 -4 2017-01-09 0 3.5 26 0 2017-01-10 0 3.5 28 4 2017-01-11 0 3.5 27 0 2017-01-12 0 4 27 2 2017-01-13 0 4 23 6.5 2017-01-14 0 4 23 2 2017-01-15 0 3.5 20 8 2017-01-16 0 4 16 3 2017-01-17 0 4 22 -3 2017-01-18 0 4 16 2 2017-01-19 0 2 22 -4 2017-01-20 0 3.5 22 1 2017-01-21 0 4.5 23 10 2017-01-22 0 3 26 -1.5 2017-01-23 0 4.5 27 -2 2017-01-24 0 5 23 5 2017-01-25 0 5 23 9 2017-01-26 0 4.5 25 0 2017-01-27 0 4.5 14 -0.5 2017-01-28 0 2.5 12 -2 2017-01-29 0 3 11 -3.5 2017-01-30 0 2 16 -2.5 2017-01-31 8 2.5 23 0 2017-02-01 1 5 18 1 2017-02-02 2.5 4 26 4 2017-02-03 0 4 29 5 2017-02-04 0 4 29 7 2017-02-05 0 4 30 7 2017-02-06 0 4 28 4 2017-02-07 0 5 29 8 2017-02-08 1 5 29 5 2017-02-09 2.5 5 20 7 2017-02-10 0 2.5 31 7 2017-02-11 0 3 29 6 2017-02-12 0 4 31 1 2017-02-13 0 4 28 1 2017-02-14 0 4 26 1 2017-02-15 0 3 29 5 2017-02-16 0 5 31 1 2017-02-17 0 5 31 7 2017-02-18 0 5 31 5 2017-02-19 0 4 29 5 2017-02-20 0 5 29 5 2017-02-21 0 5 28 5 2017-02-22 0 4 29 1 2017-02-23 0 4 29 1 2017-02-24 0 5 28 5 2017-02-25 0 3 26 0 2017-02-26 0 5 31 3 2017-02-27 0 7 29 5 2017-02-28 0 3 31 1 2017-03-01 0 5 19 5 2017-03-02 0 5 26 1 2017-03-03 0 4 28 3 2017-03-04 0 4 31 1 2017-03-05 0 5 31 7 2017-03-06 0 5 29 5 2017-03-07 0 4 31 1 2017-03-08 0 5 29 7 2017-03-09 0 5 31 1 2017-03-10 0 4 31 5 2017-03-11 0 3 29 7 2017-03-12 0 5 31 1 2017-03-13 0 4 27 3 2017-03-14 0 5 32 5 2017-03-15 0 4 31 5 2017-03-16 0 6 31 7 2017-03-17 0 6.5 31 9 2017-03-18 0 5 31 7 2017-03-19 0 5 32 7 2017-03-20 0 6 32 8 2017-03-21 0 5 31 8 2017-03-22 0 5.5 31 6 2017-03-23 0 5 32 9 2017-03-24 0 5 32 7 2017-03-25 0 5 31 10 2017-03-26 0 5 33 9 2017-03-27 0 7 33 11 2017-03-28 0 5 26 11 2017-03-29 0 4 31 1 2017-03-30 0 5 31 9 2017-03-31 0 4 31 5 2017-04-01 0 5 32 1 2017-04-02 0 5 31 6 2017-04-03 0 5 32 12 2017-04-04 0 5 32 9 2017-04-05 0 5 31 10 2017-04-06 0 6 32.5 11 2017-04-07 0 6 34.5 11 2017-04-08 0 6 31 11 2017-04-09 0 8 32 12 2017-04-10 0 5 32 8 2017-04-11 0 7 31 7 2017-04-12 0 5 31 2 2017-04-13 0 5 32 5 2017-04-14 0 5 29 7 2017-04-15 0 5 31 1 2017-04-16 0 4 32 7 2017-04-17 0 7 34 7 2017-04-18 0 7 32 5 2017-04-19 0 5 33 11 2017-04-20 0 7 31 10 2017-04-21 0 5 31 7 2017-04-22 0 7 32 7 2017-04-23 0 5 31 7 2017-04-24 0 5 31 7 2017-04-25 0 5 32 5 2017-04-26 0 5 32 7 2017-04-27 0 5 31 8 2017-04-28 2 5.5 29 7 2017-04-29 0 5.5 31 4 2017-04-30 0 6 32 7 2017-05-01 0 5 23 7 2017-05-02 0 7 31 7 2017-05-03 0 7 32 7 2017-05-04 0 7 31 7 2017-05-05 0 7 32 10 2017-05-06 0 6 31 8 2017-05-07 0 5 31 5 2017-05-08 0 6.5 32 8 2017-05-09 0 5 32 8 2017-05-10 0 5 32 7 2017-05-11 0 7 23 11 2017-05-12 0 2 32 8 2017-05-13 0 6 32 8 2017-05-14 0.01 7 33 9 2017-05-15 0 6.5 33 12 2017-05-16 0 5 32.8 12 2017-05-17 0 5 33 9 2017-05-18 0 6 33 10 2017-05-19 0 7 32 11 2017-05-20 0 7 33 11 2017-05-21 0 6.8 32 13 2017-05-22 0 6 32 10 2017-05-23 0 5 32 9 2017-05-24 0 6 33 8.5 2017-05-25 0 6 33 10 2017-05-26 0.01 7 34 10 2017-05-27 0 7 34 13 2017-05-28 0 7 36 15 2017-05-29 0 5 38 8 2017-05-30 0 7 34 11 2017-05-31 0 7 39 13 2017-06-01 0 8 42 15 2017-06-02 0 8 40 14 2017-06-03 0 7 35 10 2017-06-04 0 8.5 38 15 2017-06-05 0 7 38 14 2017-06-06 0.01 7 38 14 2017-06-07 1 5 36 11 2017-06-08 7 6.5 36 10 2017-06-09 1 5 32 11 2017-06-10 0 5 32 9 2017-06-11 1 7 33 11 2017-06-12 0.01 5 38 10 2017-06-13 0 7 38 11 2017-06-14 0 7 30 14 2017-06-15 0 5 38 11 2017-06-16 0 5 33 14 2017-06-17 1 7 38 17 2017-06-18 0 5 33 11 2017-06-19 0 7 39 10 2017-06-20 0 7 34 15 2017-06-21 0 5 38 14 2017-06-22 0 5 38 11 2017-06-23 0 8.6 33 12 2017-06-24 0 5 39 11 2017-06-25 1 6 37 14 2017-06-26 12 6.5 35 14 2017-06-27 10 8 33 16 2017-06-28 6 5 37 10 2017-06-29 9 5 33 9 2017-06-30 18 5 30 9 2017-07-01 10 6.5 27 16 2017-07-02 0 5 27 11 2017-07-03 0 4.5 28 8 2017-07-04 0 5 31 10 2017-07-05 1 6 30 11 2017-07-06 0.01 4 36.5 17 2017-07-07 0 5 28 16 2017-07-08 10 3 27.5 7 2017-07-09 0.01 4 26 7 2017-07-10 0 3.5 32 10 2017-07-11 0.01 5 33 12 2017-07-12 5 5 32 12 2017-07-13 0 4 34 13 2017-07-14 0 5 35 11 2017-07-15 8 5.5 34 13 2017-07-16 12 6 33 15 2017-07-17 16 6.33 24 11 2017-07-18 0 10 34 15 2017-07-19 0 6 34 15 2017-07-20 0 6.5 36 11 2017-07-21 0 6 35 11 2017-07-22 0 6 36 16 2017-07-23 0 7 36 11 2017-07-24 0 7 34 15 2017-07-25 0 6 36 13 2017-07-26 0 6 36 11 2017-07-27 0.01 5 37 11 2017-07-28 0 6 38 12 2017-07-29 0 6.25 37 15 2017-07-30 1 12 38 22 2017-07-31 0 6 34 14 2017-08-01 0 6.5 34 13 2017-08-02 0 6 34 14 2017-08-03 0 6 33 11 2017-08-04 1 7 35 12 2017-08-05 0 6 26 16 2017-08-06 0 6 29 11 2017-08-07 0.01 5.4 36 10 2017-08-08 0 4 31 15 2017-08-09 1 6 34 15 2017-08-10 36 6 32 16 2017-08-11 14 5 26 11 2017-08-12 15 5 28 10 2017-08-13 18 2.5 29 15 2017-08-14 5 6 31 10 2017-08-15 0 5 31 10 2017-08-16 0.01 6.5 31 14 2017-08-17 8 6 33 13 2017-08-18 16 5 32 15 2017-08-19 3 4 24 12 2017-08-20 0 5 34 14 2017-08-21 0 6 33 11 2017-08-22 0 6 36 9 2017-08-23 0 6 34 15 2017-08-24 1 6 31.6 13 2017-08-25 0 4 31 16 2017-08-26 0 5 37 16 2017-08-27 0.01 6 36 15 2017-08-28 0 6 34 15 2017-08-29 1 5 34 9 2017-08-30 0 6 34 11 2017-08-31 0 6 34 11 2017-09-01 4 7 35 10 2017-09-02 12 6 35 14 2017-09-03 1 6 36 11 2017-09-04 0 5 34 8 2017-09-05 12 5 28 8 2017-09-06 32 6 23 11 2017-09-07 40 4 30 7 2017-09-08 20 3 33 10 2017-09-09 1 5 33 12 2017-09-10 0 6 31 11 2017-09-11 0 6 34 11 2017-09-12 0 6 32 12 2017-09-13 0 5.12 31 13 2017-09-14 0 4 34 11 2017-09-15 0 6 33 11 2017-09-16 0 6.5 26 14 2017-09-17 0 7.15 27 15 2017-09-18 12 6 34 15 2017-09-19 21 6 28 8 2017-09-20 3 8 30 11 2017-09-21 0 4 31 12 2017-09-22 0 6 33 13 2017-09-23 0 6 29 11 2017-09-24 0 5.5 24 8 2017-09-25 0 6 34 13 2017-09-26 0.01 7 32 10 2017-09-27 0 6 31 8 2017-09-28 0 7 31 13 2017-09-29 1.5 6 30 18 2017-09-30 0 3.5 33 14 2017-10-01 6 6 33 9 2017-10-02 0.01 6 31 11 2017-10-03 0 6 32 10 2017-10-04 0 7 31 13 2017-10-05 0 6 32 11 2017-10-06 25 5 25 13 2017-10-07 0 3 31 10 2017-10-08 0 7 34 11 2017-10-09 0 7 31 11 2017-10-10 0 6 30 9 2017-10-11 0 6 31 6 2017-10-12 0 6 34 5 2017-10-13 0 6.15 33 8 2017-10-14 0 3.5 30 7 2017-10-15 0.01 4 29 6 2017-10-16 0 6 26 4 2017-10-17 0.01 4 24 6 2017-10-18 0 2.5 26 5 2017-10-19 22 4 24 6 2017-10-20 7 4 29 9 2017-10-21 14 4 16 9 2017-10-22 4 3.5 19 12 2017-10-23 5 1 18 11 2017-10-24 0 3.5 27 13 2017-10-25 0 3 30 10 2017-10-26 0 4.5 29 10 2017-10-27 0 3.6 30 9 2017-10-28 0 4 28 11 2017-10-29 0 3 31 10 2017-10-30 0 3 30 11 2017-10-31 0 6 25 11 2017-11-01 0 4 18 3 2017-11-02 0 6.5 30 7 2017-11-03 0 4 29 8 2017-11-04 0 3.5 24 4 2017-11-05 0 3.05 29 5 2017-11-06 0 4 29 7 2017-11-07 0 4 31 5 2017-11-08 0 4 29 7 2017-11-09 0.01 4 29 7 2017-11-10 0 3 25 10 2017-11-11 0 3.5 27 7 2017-11-12 0 4 31 3 2017-11-13 0 2.5 13 -2 2017-11-14 0 1 21 -10 2017-11-15 0 3 17.5 -7 2017-11-16 0 3 27 -3 2017-11-17 0 3 26 -2 2017-11-18 0 3 26 -1 2017-11-19 0 4 25 4 2017-11-20 0 3.5 27 3 2017-11-21 0 4 26 -3 2017-11-22 0 3 29 0 2017-11-23 0 4 29 4 2017-11-24 0 4 29 4 2017-11-25 1 5 26 7 2017-11-26 0.01 5 28 8 2017-11-27 0 4 30 7 2017-11-28 0 4 26 9 2017-11-29 0 4 18 8 2017-11-30 0 5 21 4 2017-12-01 0 4 26 1 2017-12-02 0 4 30 3 2017-12-03 0 4 28 3 2017-12-04 0 4 26 2 2017-12-05 0 4 33 -3 2017-12-06 21.5 4 26 3 2017-12-07 58 4 23 5 2017-12-08 0.5 4 24 4 2017-12-09 0 3 28 -10 2017-12-10 0 4 26 -2 2017-12-11 0 4 28 -4 2017-12-12 0 4 24 3 2017-12-13 0 3 22 -1 2017-12-14 0 2 27 -6.5 2017-12-15 0 2 26 0 2017-12-16 1 4 26 -3 2017-12-17 0 4 18 -4 2017-12-18 0 4 24 0 2017-12-19 0 3 28 -4 2017-12-20 0 4 23 -7 2017-12-21 0 4 28 -3 2017-12-22 0 4 28 -3 2017-12-23 0 4 22 0 2017-12-24 0 4 25 -4 2017-12-25 0 3 24 -2 2017-12-26 0 4 28 0 2017-12-27 0 3 24 -3 2017-12-28 0 3 22 -4 2017-12-29 0 6 24 -2 2017-12-30 0 3 28 -3 2017-12-31 0 4 20 -4 2018-01-01 0 3 25 0 2018-01-02 0 4 26 1 2018-01-03 0 3 28 -3 2018-01-04 0 3 19 -1 2018-01-05 0 4 28 1 2018-01-06 0 3 29 -2 2018-01-07 0 2 28 1 2018-01-08 0 4 26 -3 2018-01-09 0 3 28 -3 2018-01-10 0 4 27 -1 2018-01-11 0 3.5 29 2 2018-01-12 0 4 29 1 2018-01-13 0 3.5 21 -3 2018-01-14 0 3.5 23.5 -3 2018-01-15 0 3 24 -2 2018-01-16 0 3 21 -2 2018-01-17 0 2 25 -6 2018-01-18 0 2 25 -6 2018-01-19 0 3 27 -4 2018-01-20 0 3 26 -2 2018-01-21 0 3 28 0 2018-01-22 0 1 27 1 2018-01-23 0 4 19 -3 2018-01-24 0 4 28 -5 2018-01-25 0 4 26 -3 2018-01-26 0 3 26 -4 2018-01-27 0 4 26 0 2018-01-28 0 4 26 -4 2018-01-29 0 4.5 27 -4 2018-01-30 0 3 26 0 2018-01-31 0 4 23 -3 2018-02-01 0 4 26 0 2018-02-02 0 4 26 0 2018-02-03 0 4 20 0 2018-02-04 0 3 28 4 2018-02-05 0 4 31 0 2018-02-06 0 6 31 2 2018-02-07 0 9 28 2 2018-02-08 0 5.5 21 0 2018-02-09 0 5 26 2 2018-02-10 0 3.5 22 9 2018-02-11 1.5 4.5 26 7.5 2018-02-12 0 4 31 0 2018-02-13 0 4 27.5 2 2018-02-14 0 4 28 0 2018-02-15 0 5 32 6 2018-02-16 0 6 32 6 2018-02-17 0 6.5 28 7 2018-02-18 0 6.35 28 1 2018-02-19 0 6.5 23 3 2018-02-20 0 8 26.2 1 2018-02-21 0 7 28 0 2018-02-22 0 7.5 15 2 2018-02-23 0 8 29 1 2018-02-24 0 4 27 5 2018-02-25 0 6 28 0 2018-02-26 0 5 28 5 2018-02-27 0 4 29 3 2018-02-28 0 6.5 31 3 2018-03-01 0 5.5 32 5 2018-03-02 0 5.5 33 8 2018-03-03 0 6 23 10 2018-03-04 0 4 32 8 2018-03-05 0 6 30 8 2018-03-06 0 6 33 6 2018-03-07 0 6 29 8 2018-03-08 0 5 30 4 2018-03-09 0 7 27 11 2018-03-10 0 6 27.5 9 2018-03-11 0 5.5 30 9 2018-03-12 0 6 29 5 2018-03-13 0 9 18 8 2018-03-14 0 9 30 7 2018-03-15 0 4 24 6 2018-03-16 0 4 28 1 2018-03-17 0 4 29 1 2018-03-18 0 5 28 8 2018-03-19 0 6 28 3 2018-03-20 0 4 30 3 2018-03-21 1 6 29 4 2018-03-22 0 4 27 3 2018-03-23 0 6 27 7 2018-03-24 0 6 31 7 2018-03-25 0 4 30 4 2018-03-26 0 7 30 7.5 2018-03-27 0 4 31 9 2018-03-28 0 6 32 8 2018-03-29 0 5 31 10 2018-03-30 0 6 31 11 2018-03-31 0 6 27 5 2018-04-01 0 5.5 33 5 2018-04-02 0 6 34 7 2018-04-03 0 4 32 12 2018-04-04 0 4 30 8 2018-04-05 0 6 28 5.5 2018-04-06 0 6 34 8.5 2018-04-07 0 6 26 11 2018-04-08 0 6 34 6 2018-04-09 0 6 31 11 2018-04-10 0 6 32 11 2018-04-11 0 7 29 10 2018-04-12 0 6 27 5 2018-04-13 0 10 26.5 1 2018-04-14 0 6 31 0 2018-04-15 0 6 31 4 2018-04-16 0 6 31 5 2018-04-17 0 5.5 31 9 2018-04-18 0 9 32 5 2018-04-19 0 6 27.5 15 2018-04-20 0 7 31 5 2018-04-21 0 7 32 8 2018-04-22 0 6 31 11 2018-04-23 0 6 30 11 2018-04-24 0 8 30 8 2018-04-25 0 5.5 30 13 2018-04-26 0 6 31 13 2018-04-27 0 7 31 6.5 2018-04-28 0 7 34 6.5 2018-04-29 0 7 31 13 2018-04-30 0 6 33 10 2018-05-01 0 5 31 8 2018-05-02 0 6 31 10 2018-05-03 0 6.5 32 12.5 2018-05-04 0 6 32 8 2018-05-05 0 7 32 10 2018-05-06 0 6 31 10 2018-05-07 0 6 33 10 2018-05-08 0 7.5 31 11 2018-05-09 0 5 33 11 2018-05-10 0 6 32 9 2018-05-11 0 7 35.5 8.5 2018-05-12 0 8 31 6.5 2018-05-13 0 7 31 4.5 2018-05-14 0 6 31 5 2018-05-15 0 7 32 7.5 2018-05-16 0 7 33 6 2018-05-17 0 6 33 10 2018-05-18 0 6 32 10 2018-05-19 0 6 34 9 2018-05-20 0 7 33 8 2018-05-21 0 6 32 10 2018-05-22 0 5 33 9 2018-05-23 0 7 33 10 2018-05-24 0 6 34 13 2018-05-25 0 8.5 35 10 2018-05-26 0 8 33 15 2018-05-27 0 6 34 13 2018-05-28 0 7 35.5 15 2018-05-29 0 8 34 12 2018-05-30 0 7 34 13 2018-05-31 0 6 32.5 13 2018-06-01 7 7 33.2 15 2018-06-02 5 7.5 32 15 2018-06-03 4 8 32 15 2018-06-04 0 7 35 12 2018-06-05 0 8 34 12.5 2018-06-06 0 8 35 12.5 2018-06-07 8 7 34 14 2018-06-08 9 4 31 16 2018-06-09 16 4 28 17 2018-06-10 5 6 32 16 2018-06-11 0 4 34 14 2018-06-12 0 5 32 10 2018-06-13 0 5.5 32 13.5 2018-06-14 0 7 32 16 2018-06-15 0 4 34 14 2018-06-16 0 7 35 15 2018-06-17 0 8 34 16 2018-06-18 0 7 36 17.5 2018-06-19 0 7 34 17.5 2018-06-20 1 7 35 15 2018-06-21 0 7.5 37 14 2018-06-22 0 8 36 12 2018-06-23 0 7 37 14 2018-06-24 0 8 35 15 2018-06-25 3.5 5 39 10 2018-06-26 0 7.5 36 16 2018-06-27 0 7.5 34 17 2018-06-28 0.01 6 38 10 2018-06-29 0 7 35.5 12 2018-06-30 0.01 7.5 36 15 2018-07-01 0 5.5 35 13 2018-07-02 0.01 6 35 13 2018-07-03 0 6 33 13 2018-07-04 8 6 33 13 2018-07-05 18 4 32 10 2018-07-06 18 4 31 10 2018-07-07 10 4 30 10 2018-07-08 0 4 34 17 2018-07-09 3 5 31 13 2018-07-10 0 6 33 11 2018-07-11 9 6 32 13 2018-07-12 9 6 32 10 2018-07-13 0 6 33 10 2018-07-14 0 6 33 16 2018-07-15 0 6 33 13 2018-07-16 0 4 35 14 2018-07-17 1 6 32 15 2018-07-18 3 5 31 13 2018-07-19 1 6 32 14 2018-07-20 0 5 32 15 2018-07-21 0.01 5 32 13 2018-07-22 0 6 33 13 2018-07-23 6 6 35 14 2018-07-24 0 5 35 11 2018-07-25 0 6 36 11 2018-07-26 0 7 33 15 2018-07-27 0 6 35 12 2018-07-28 0 6 36 10 2018-07-29 1 8 36 16 2018-07-30 0.01 6 34 15 2018-07-31 2 6 38 15 2018-08-01 0 6.5 38 16 2018-08-02 0 7 36 16 2018-08-03 0 7 37 14 2018-08-04 0 6 36 15 2018-08-05 0 6 37 15 2018-08-06 0.01 7.5 39 16 2018-08-07 0 7 37 16 2018-08-08 0.01 6 35 16 2018-08-09 9 6 32 15 2018-08-10 0 6 35 16 2018-08-11 0 8 34 15 2018-08-12 0 6 35 14 2018-08-13 0 6 36 14 2018-08-14 1.5 7 35 12 2018-08-15 0 6 34 15 2018-08-16 1 6 34 16 2018-08-17 8 6 35 15 2018-08-18 1 6 35 12 2018-08-19 0 6 33 10 2018-08-20 0 6 35 13 2018-08-21 0 6 36 16 2018-08-22 31.5 7 33 15 2018-08-23 16 6 31 15 2018-08-24 0 6 32.5 15 2018-08-25 0 6 34 16 2018-08-26 0 7 35 16 2018-08-27 0 7 37 16 2018-08-28 0.01 6 34 16 2018-08-29 0 6 35 14 2018-08-30 0 6.5 33 12 2018-08-31 0 5 32 12 2018-09-01 0.01 6 34 14 2018-09-02 0 7 31 13 2018-09-03 0 5 33 14 2018-09-04 6 5 31 12 2018-09-05 7 6 29 9 2018-09-06 1 3.5 31 11 2018-09-07 2 4 30 9 2018-09-08 16 2 29 15 2018-09-09 0 3 27 10 2018-09-10 3 4 30 9 2018-09-11 6 6 31 11 2018-09-12 17 3 29 8 2018-09-13 1 3 29 10 2018-09-14 5 4 27 8 2018-09-15 0 2 31 9 2018-09-16 0 4.5 29 13 2018-09-17 16 5 29 13 2018-09-18 0 3 28 11 2018-09-19 0 5 30 8 2018-09-20 2 4 27 9 2018-09-21 6 4 28 10 2018-09-22 20 5 27 10 2018-09-23 7 3 28 11 2018-09-24 0 4 32 9 2018-09-25 8 3.8 29 15 2018-09-26 0 3 29 12 2018-09-27 0 4 29 10 2018-09-28 0 5 32 11 2018-09-29 0 5 33.5 9 2018-09-30 12 4.5 32 16 2018-10-01 2 5 30 9 2018-10-02 0.01 5 29 10 2018-10-03 6 5 28 10 2018-10-04 3 4.5 29 11 2018-10-05 0.01 4 28 9 2018-10-06 0 4 29 8 2018-10-07 0 5 28 9 2018-10-08 0 5 31 7 2018-10-09 0 5 30 9 2018-10-10 0 6 30 10 2018-10-11 1 6 39 10 2018-10-12 6 5 25 9 2018-10-13 12 4 24 7 2018-10-14 0.01 3 31 8 2018-10-15 0 5 31 9 2018-10-16 2 5 26 9 2018-10-17 0 4 27 9 2018-10-18 0 5 28 9 2018-10-19 0 5 29 9 2018-10-20 0 5 30 8 2018-10-21 0 4 30 7 2018-10-22 0 5 29 9 2018-10-23 0 5 30 9 2018-10-24 0 5 29 12 2018-10-25 0 3.5 21 5 2018-10-26 0 4 26 -1.5 2018-10-27 0 4 29 4 2018-10-28 0 4 28 7 2018-10-29 0 4 27 4 2018-10-30 0 5 30 8 2018-10-31 0 5 29 6 2018-11-01 0 5 28 4 2018-11-02 1 6 27 7 2018-11-03 1 5 29 9 2018-11-04 0.5 4.5 27 10 2018-11-05 0 5 29 9 2018-11-06 0 NULO NULO 8 2018-11-07 1 NULO 30 NULO 2018-11-08 0 5 NULO 9 2018-11-09 0 NULO NULO NULO 2018-11-10 0 NULO 27 NULO 2018-11-11 21.5 4 19 6 2018-11-12 11 3 27 8 2018-11-13 4 2.5 13 4 2018-11-14 0 5 26 5 2018-11-15 0 4 24 0 2018-11-16 2 4 27 3 2018-11-17 0 4 25 1 2018-11-18 0 4 NULO 3 2018-11-19 0 NULO 25 NULO 2018-11-20 0 4 NULO 9 2018-11-21 0 NULO 27 NULO 2018-11-22 0 5 NULO 9 2018-11-23 0 NULO NULO NULO 2018-11-24 0 NULO 28 NULO 2018-11-25 0 4 28 9 2018-11-26 0 4 NULO 2 2018-11-27 2 NULO 26 NULO 2018-11-28 1 3 23 10 2018-11-29 3 3 23 3 2018-11-30 0 3 NULO 2 2018-12-01 0 NULO 23 NULO 2018-12-02 0 4 23 1 2018-12-03 0 3 NULO 0 2018-12-04 0 NULO NULO NULO 2018-12-05 0 NULO 27 NULO 2018-12-06 0 3 NULO 0 2018-12-07 0 1 27 NULO 2018-12-08 0 4 NULO 3 2018-12-09 0 NULO 24 NULO 2018-12-10 0 3 20 2 2018-12-11 0 2 NULO -6 2018-12-12 0 NULO 26 NULO 2018-12-13 0 3 NULO 0 2018-12-14 0 NULO 23 NULO 2018-12-15 0 4 25 0 2018-12-16 0 3 26 1 2018-12-17 0 4 24 1 2018-12-18 0 3 24 0 2018-12-19 0 3 25 -3 2018-12-20 0 2 24 2 2018-12-21 0 4 25 -4 2018-12-22 0 4 24 -4 2018-12-23 0 4 26 -3 2018-12-24 0 3 NULO 0 2018-12-25 0 NULO NULO NULO 2018-12-26 0 NULO 25 NULO 2018-12-27 0 3 25 -1 2018-12-28 0 4 27 -3 2018-12-29 0 4 25 -4 2018-12-30 0 4 26 -3 2018-12-31 0 3 NULO -4 2019-01-01 0 3.5 27 0 2019-01-02 0 4 22 0 2019-01-03 0 4 27 2.5 2019-01-04 0 4 28 -4 2019-01-05 0 4 27 -2 2019-01-06 0 3.5 29 -1 2019-01-07 0 5 28 -3 2019-01-08 0 4 28 0 2019-01-09 1 4 25 0 2019-01-10 0.01 5 26 -4 2019-01-11 1.5 3 20 2 2019-01-12 0 2.5 18 -2 2019-01-13 0 4 28 0 2019-01-14 5 4 29 0 2019-01-15 0 5 29 1 2019-01-16 0 4 26 3 2019-01-17 0 4 28 0 2019-01-18 0 3 28 1 2019-01-19 0 4 29 0 2019-01-20 0 4 29 -3 2019-01-21 0 4.5 24 -2 2019-01-22 0 4 24 3 2019-01-23 0 3.5 28 0 2019-01-24 0 4 27 0 2019-01-25 0 3 21 -3 2019-01-26 0 3 24 3 2019-01-27 0 3 25 -5 2019-01-28 0 4 28 -4 2019-01-29 0 4 22 0 2019-01-30 0 3.5 24 -3 2019-01-31 0 5 22 -3 2019-02-01 0 4 25 -5 2019-02-02 0 3 27 -2 2019-02-03 0 4 28 3 2019-02-04 0 4 28 1 2019-02-05 0 4 27 0 2019-02-06 0 4 26 -4 2019-02-07 0 3.5 28 -1 2019-02-08 0 3 29 1 2019-02-09 0 4.5 28 3 2019-02-10 0 5 29 3 2019-02-11 0 5 29 5 2019-02-12 0 4 27 3 2019-02-13 3 4 29 -4 2019-02-14 0 5 NULO -3 2019-02-15 0 NULO NULO NULO 2019-02-16 0 NULO NULO NULO 2019-02-17 0 NULO 30 NULO 2019-02-18 0 5 30 0 2019-02-19 0 5 NULO 3 2019-02-20 0 NULO 31 NULO 2019-02-21 0 5 NULO 3 2019-02-22 0 NULO NULO NULO 2019-02-23 0 NULO 31 NULO 2019-02-24 0 5 29 5 2019-02-25 0 6 27 5 2019-02-26 0 4 27 0 2019-02-27 0 4 28 -3 2019-02-28 0 3 24 -4 2019-03-01 0 4 28 0 2019-03-02 0 4 29 1 2019-03-03 0 4 NULO 3 2019-03-04 0 NULO NULO NULO 2019-03-05 0 NULO 29 NULO 2019-03-06 0 4 NULO 0 2019-03-07 0 NULO NULO NULO 2019-03-08 0.01 NULO 28 NULO 2019-03-09 0.01 4 31 3 2019-03-10 0 5 30 5 2019-03-11 0 5 30 7 2019-03-12 0 5 30 7 2019-03-13 0 5 30 7 2019-03-14 0 6 30 7 2019-03-15 0 5 31 7 2019-03-16 0 5 30 7 2019-03-17 0 5 30 8 2019-03-18 0 6 31 9 2019-03-19 0 5 31 7 2019-03-20 0 4 30 5 2019-03-21 0 5 30 4 2019-03-22 0 4 31 3 2019-03-23 0 4 28 5 2019-03-24 0 5 31 6 2019-03-25 0 5 30 7 2019-03-26 0 5 30 7 2019-03-27 0 5 30 7 2019-03-28 0 5 30 9 2019-03-29 0 5 31 9 2019-03-30 0 5 31 10 2019-03-31 0 5 30 7 2019-04-01 0 5 30 9 2019-04-02 0 5 31 10 2019-04-03 0 6 30 11 2019-04-04 0 5 NULO 11 2019-04-05 0 NULO 32 NULO 2019-04-06 0 5 32 10 2019-04-07 0 5 31 10 2019-04-08 0.01 5 30 11 2019-04-09 0 5 NULO 9 2019-04-10 0 NULO 28 NULO 2019-04-11 0 4 28 6 2019-04-12 0 5 28 8 2019-04-13 0 4 30 8 2019-04-14 0 6 30 9 2019-04-15 0 5 30 9 2019-04-16 0 5 30 9 2019-04-17 0 5 30 11 2019-04-18 0 5 30 9 2019-04-19 0 5 30 9 2019-04-20 0 4 30 9 2019-04-21 0 5 30 11 2019-04-22 0 5 32 11 2019-04-23 0 5 32 9 2019-04-24 0 6.3 31 8 2019-04-25 0 5 NULO 11 2019-04-26 0 NULO NULO NULO 2019-04-27 0 NULO 32 NULO 2019-04-28 0 5 33 9 2019-04-29 0 6 31 15 2019-04-30 0 5 33 11 2019-05-01 0 5 33 12 2019-05-02 0 6 31 15 2019-05-03 0 5 31 11 2019-05-04 0 6 33 14 2019-05-05 0 6 33 15 2019-05-06 0 6 35 11 2019-05-07 0 5 31 11 2019-05-08 6 6 32 11 2019-05-09 0 5 30 9 2019-05-10 0 5 30 11 2019-05-11 0 5 32 11 2019-05-12 0 5 33 8 2019-05-13 0 6 30 11 2019-05-14 0 6 30 9 2019-05-15 0 6 31 11 2019-05-16 0 6 33 9 2019-05-17 0 6 33 12 2019-05-18 0 6 33 13 2019-05-19 0 6 32 11 2019-05-20 0 6 33 11 2019-05-21 0 6 33 11 2019-05-22 0 6 33 14 2019-05-23 0 6 NULO 13 2019-05-24 0 NULO 33 NULO 2019-05-25 0 6 33 13 2019-05-26 0 6 35 13 2019-05-27 0 6 33 15 2019-05-28 0 6 33 13 2019-05-29 0 6 33 13 2019-05-30 0 6 NULO 11 2019-05-31 0.01 NULO 33 NULO 2019-06-01 7 6 33 13 2019-06-02 29 6 33 13 2019-06-03 0.01 6 36 15 2019-06-04 0 6 NULO 15 2019-06-05 0 NULO 36 NULO 2019-06-06 0 6 36 17 2019-06-07 0 6 37 17 2019-06-08 0 7 36 17 2019-06-09 0 6 39 15 2019-06-10 5 6 33 17 2019-06-11 0 5 33 13 2019-06-12 0 6 33 15 2019-06-13 0 5 33 13 2019-06-14 0 6 36 15 2019-06-15 0 6 36 17 2019-06-16 0 5.5 39 16 2019-06-17 0 6 33 15 2019-06-18 0 5 33 14 2019-06-19 0 6 33 14 2019-06-20 0 6 37 12 2019-06-21 0.01 6 37 17 2019-06-22 0 6 38 16 2019-06-23 0 6 37 15 2019-06-24 0 6 39 16 2019-06-25 1 6 36 17 2019-06-26 0 6 39 15 2019-06-27 0 6 40 15 2019-06-28 0 6 NULO 15 2019-06-29 0 NULO 36 NULO 2019-06-30 17 6 33 15 2019-07-01 1 4 37 12 2019-07-02 0 6 37 15 2019-07-03 1 6 35 15 2019-07-04 0 6 36 16 2019-07-05 0.01 5 35 16 2019-07-06 10 6 36 17 2019-07-07 4 6 33 15 2019-07-08 2.5 6 36 16 2019-07-09 2 4 37 15 2019-07-10 0 6 37 17 2019-07-11 0 6 33 17 2019-07-12 0 6 35 12 2019-07-13 0 6 37 13 2019-07-14 0 6 37 17 2019-07-15 0 7 37 17 2019-07-16 10 6 33 18 2019-07-17 2.5 6 36 12 2019-07-18 0 6 36 15 2019-07-19 0 6 35 15 2019-07-20 6.5 6 33 16 2019-07-21 0.01 6.5 37 16 2019-07-22 12 6 36 16 2019-07-23 35 6 36 15 2019-07-24 57 4 33 15 2019-07-25 0 4 36 12 2019-07-26 1 6 30 15 2019-07-27 5 6 36 15.5 2019-07-28 0.01 6 35 15 2019-07-29 4 5 34 16 2019-07-30 2.5 6 30.5 15 2019-07-31 0 2.5 37 18 2019-08-01 0 6 33 16 2019-08-02 0 5 33 12 2019-08-03 0 5 37 12 2019-08-04 0 6 34 16 2019-08-05 0 5 35 14 2019-08-06 0 6.8 35 16 2019-08-07 0 6.5 38 17 2019-08-08 0 6 33 18 2019-08-09 0 5.5 37 15 2019-08-10 0 6 38 16 2019-08-11 0 7 39 15 2019-08-12 0 6.5 36 17.5 2019-08-13 0 6.5 34 17 2019-08-14 0 5 37 13.5 2019-08-15 0 7 36 16 2019-08-16 0 6 37 15 2019-08-17 0 6 36 16 2019-08-18 1 5.5 37 15 2019-08-19 0 7 39 18 2019-08-20 0 7 37 18 2019-08-21 0 6 37 16 2019-08-22 1 7 36 17 2019-08-23 0 6 39 15 2019-08-24 0 7.5 37 18 2019-08-25 0 7.5 35 17 2019-08-26 0 6 37 15 2019-08-27 0 7.5 33 17 2019-08-28 0 6 39 15 2019-08-29 0 7.5 37 18 2019-08-30 0 6 38 17 2019-08-31 0.01 7.5 35 18 2019-09-01 10 7 34 15 2019-09-02 22 5 33 14 2019-09-03 0 5 34 12 2019-09-04 1.5 6 36 15 2019-09-05 0 7.5 36 17 2019-09-06 4.5 6 33 16 2019-09-07 7 6 33 12 2019-09-08 0 6 34 12 2019-09-09 10 6 34 14 2019-09-10 17 5 32 14 2019-09-11 6.5 5 32 13 2019-09-12 8 5 29 13 2019-09-13 53 5 22 11 2019-09-14 2 2 29 15 2019-09-15 4 5 27 11 2019-09-16 19 4.5 28 11 2019-09-17 0 5 30 12 2019-09-18 1 4 28 13 2019-09-19 0 5 31 10 2019-09-20 0 5 30 9 2019-09-21 0 6 32 11 2019-09-22 0 6 28 11 2019-09-23 0 5 29 11 2019-09-24 0 5 30 10 2019-09-25 0 6 30 11 2019-09-26 0 5 30 9 2019-09-27 0 6 30 11 2019-09-28 0 5 27 8 2019-09-29 0 6 30 9 2019-09-30 0 5 29 8 2019-10-01 0 6 28 10 2019-10-02 0 5.5 27 4 2019-10-03 0 4.5 27 6 2019-10-04 0 4 27 5 2019-10-05 0 6 27 5 2019-10-06 0 6 30 5 2019-10-07 0 6 29 5 2019-10-08 0 4 27 4 2019-10-09 0 4 26 3 2019-10-10 0 4 26 4 2019-10-11 0 4 30 2 2019-10-12 0 6 31 6 2019-10-13 0 5 29 9 2019-10-14 0 6 30 9 2019-10-15 0 5 30 10 2019-10-16 0 6 31 10 2019-10-17 0 6 31 11 2019-10-18 0 6 30 11 2019-10-19 0 5 30 10 2019-10-20 3 6 30 13 2019-10-21 0 5 31 10 2019-10-22 0 5 31 9 2019-10-23 0 6 30 12 2019-10-24 0 4 33 10 2019-10-25 0 6 30 14 2019-10-26 0 5 32 10 2019-10-27 0 4 27 11 2019-10-28 0 3 25 1 2019-10-29 0 4 27 -1 2019-10-30 0 3.5 30 0 2019-10-31 0 4 27 0 2019-11-01 0 5 30 1 2019-11-02 0 4 27 5 2019-11-03 0 4 26 -2 2019-11-04 0 5 28 2 2019-11-05 0 4 30 0 2019-11-06 0 5 30 -2 2019-11-07 0 4 31 0 2019-11-08 0 5 30 2 2019-11-09 0 5 27 4 2019-11-10 0 3.5 32 1 2019-11-11 0 5 30 7 2019-11-12 0 4 27 2 2019-11-13 0 4 30 1 2019-11-14 0 6 30 9 2019-11-15 0 3.5 30 1 2019-11-16 0 4 31 0 2019-11-17 0 5 28 2 2019-11-18 0 5 30 0 2019-11-19 0 6 31 1 2019-11-20 0 4 30 2 2019-11-21 0 5 31 -1 2019-11-22 0 4 30 2 2019-11-23 0 5 27 3 2019-11-24 0 3 30 1 2019-11-25 0 4 26 0 2019-11-26 0.01 5 27 4 2019-11-27 0 5 25 6 2019-11-28 0 5 25 0 2019-11-29 0 4.5 30 0.5 2019-11-30 0 4 21 1 2019-12-01 0 3 27 -4 2019-12-02 0 4 26 1 2019-12-03 0 5 16 -3 2019-12-04 0 2.5 12 -6 2019-12-05 0 2 8 -6 2019-12-06 0 2 19 -7 2019-12-07 0 3 16 -3 2019-12-08 0 2.5 23 -5 2019-12-09 0 4 25 -2 2019-12-10 0 5 25 7 2019-12-11 0 5 26 7.5 2019-12-12 0 4 25 5 2019-12-13 0 4 26 1 2019-12-14 0 3.5 27 -3 2019-12-15 0 4 27 0 2019-12-16 0 4 26 0 2019-12-17 0 4 24 -2 2019-12-18 0 4 26 -5 2019-12-19 0 4 26 -2 2019-12-20 0 5 18 -5 2019-12-21 0 4 26 -1 2019-12-22 0 4 27 1 2019-12-23 0 4 27 -5 2019-12-24 0 4 16 0 2019-12-25 0 4.5 20 -5 2019-12-26 0 4.5 24 -5 2019-12-27 0 4 26 -5 2019-12-28 0 4.5 28 -2 2019-12-29 0 4 30 0 2019-12-30 0.5 5 10 1 2019-12-31 0 2.5 15 -4 2020-01-01 0 NULO 25 NULO 2020-01-02 0 4 20 0 2020-01-03 0 3 21 -4 2020-01-04 0 2 NULO -6 2020-01-05 0 NULO 21 NULO 2020-01-06 0 4 24 -4 2020-01-07 0 4 25 -4 2020-01-08 0 3 26 -2 2020-01-09 0 4 NULO 3 2020-01-10 0 NULO NULO NULO 2020-01-11 0 NULO NULO NULO 2020-01-12 0 NULO NULO NULO 2020-01-13 0 NULO 27 NULO 2020-01-14 0 3 NULO 2 2020-01-15 0 NULO 24 NULO 2020-01-16 1 3 27 6 2020-01-17 NULO 4 NULO 7 2020-01-18 0 NULO NULO NULO 2020-01-19 0 NULO 27 NULO 2020-01-20 0 4 NULO 5 2020-01-21 0 NULO NULO NULO 2020-01-22 0 NULO 33 NULO 2020-01-23 0 4 27 5 2020-01-24 0 4 NULO -3 2020-01-25 0.5 NULO 28 NULO 2020-01-26 0 3 29 4 2020-01-27 0 4 31 -3 2020-01-28 0 5 28 8 2020-01-29 0 4 28 4 2020-01-30 0 4 NULO 1 2020-01-31 0 NULO 27 NULO 2020-02-01 0 3 25 4 2020-02-02 0 4 24 4 2020-02-03 0 3 26 3 2020-02-04 0 3.5 28 6 2020-02-05 0 3 27 6 2020-02-06 0 4 25 7 2020-02-07 0 4 26 4 2020-02-08 0 3 25 0 2020-02-09 0 4 27 4 2020-02-10 0 3 27 6 2020-02-11 0 4 27 0 2020-02-12 0 4 26 2 2020-02-13 0 4 27 4 2020-02-14 1 4 27 6 2020-02-15 0 4 19 1 2020-02-16 0 3 17 0 2020-02-17 0 4 24 2 2020-02-18 0 4 15 8 2020-02-19 0 2.5 19 -6 2020-02-20 0 3.5 20 -2 2020-02-21 0 3.5 24 -1 2020-02-22 0 6 24 -2 2020-02-23 0 5 26 0 2020-02-24 0 3 24 4 2020-02-25 0 4 27 1 2020-02-26 0 4.5 33 5 2020-02-27 0 6.5 26 8 2020-02-28 0 4 27 8 2020-02-29 0 4 29 -5 2020-03-01 0 4 22 8 2020-03-02 0 3 26 0 2020-03-03 0 4 26 2 2020-03-04 0 4 29 0 2020-03-05 0 5.5 27 10 2020-03-06 0 4 30 5 2020-03-07 0 5 28 6 2020-03-08 0 4 29 8 2020-03-09 0 4 25 10 2020-03-10 0 4 29 5 2020-03-11 0 5 28 10 2020-03-12 0 5 27 11 2020-03-13 0 5 29 11.5 2020-03-14 0 6 27 10 2020-03-15 0 5 28 10 2020-03-16 0 6.5 24 12 2020-03-17 0 4 29 3 2020-03-18 0 5 26 10 2020-03-19 0 6 29 12 2020-03-20 0 5 34 10 2020-03-21 0 4 28 12 2020-03-22 0 5 25 12 2020-03-23 0 8 29 10 2020-03-24 0 7 26 10 2020-03-25 0 5 29 8 2020-03-26 0 7.5 26 6 2020-03-27 0 5 27 10 2020-03-28 0 5.5 31 10 2020-03-29 0 8 30 4 2020-03-30 0 6 36 12 2020-03-31 0 8 28 15 2020-04-01 0 6 25.5 10 2020-04-02 0 6 29 11 2020-04-03 0 6 29 11 2020-04-04 0 5 29 10 2020-04-05 0 5 39 12 2020-04-06 0 6 30 12 2020-04-07 0 5 29 10 2020-04-08 0 5.5 30 12 2020-04-09 0 5 31 14 2020-04-10 0 6.5 31 12 2020-04-11 0 5 29 14 2020-04-12 0 5 32 10 2020-04-13 0 4.5 33 15 2020-04-14 0 5 31 13 2020-04-15 0 6 32 11 2020-04-16 0 5 30 15 2020-04-17 0 5 32 10 2020-04-18 0 8 33 9 2020-04-19 0 6.5 29 16 2020-04-20 0 5 30 8 2020-04-21 0 5 30 10 2020-04-22 0 5 29 10 2020-04-23 0 4 30 8 2020-04-24 0 5 29 10 2020-04-25 0 5.5 31 10 2020-04-26 0 6 29 11 2020-04-27 0 5 31 9 2020-04-28 0 6 31 11 2020-04-29 0 7.5 31 13 2020-04-30 0 6 26 11 2020-05-01 0 4 31 7 2020-05-02 0 6 32 11 2020-05-03 0 6 31 12 2020-05-04 0 5.5 31 11 2020-05-05 0 6 31 13 2020-05-06 1 6 31 13 2020-05-07 1 4.5 32 11 2020-05-08 0 6 32 13 2020-05-09 0 6.5 30 15 2020-05-10 0 6 34.5 11 2020-05-11 1 8 29 17.5 2020-05-12 0 5 31 9 2020-05-13 2 6 30 11 2020-05-14 2 4 30 11 2020-05-15 0 4 29 11 2020-05-16 0 5 30 10 2020-05-17 0 7.55 30 9 2020-05-18 0 6 34 12 2020-05-19 0 6.5 32 15 2020-05-20 0 5 33 14 2020-05-21 0 6.5 34 15 2020-05-22 0 5 35 15 2020-05-23 0 7.5 33 15 2020-05-24 0 5.5 34 13 2020-05-25 0 7 35 15 2020-05-26 0 7 38 15 2020-05-27 0 7 34 16 2020-05-28 0 6 38 16 2020-05-29 0 6.5 33 16 2020-05-30 0 5.5 34 15 2020-05-31 0 6 33 17 2020-06-01 0.01 6 31 15 2020-06-02 7 6 31 11 2020-06-03 29 6 30 11 2020-06-04 0.01 6 31 11 2020-06-05 0 4.5 35 10 2020-06-06 0 7 34 15 2020-06-07 0 6 34 13 2020-06-08 0 7.5 34 18 2020-06-09 0 6 39 18 2020-06-10 0 6.5 38 17 2020-06-11 0 6 39 19 2020-06-12 0 7.5 38 19 2020-06-13 0 8 37 18 2020-06-14 0 7 36 17 2020-06-15 0 6.5 38 16 2020-06-16 0 6.5 36 18 2020-06-17 0 7 38 16 2020-06-18 0 8 37 18 2020-06-19 0 7 36 16 2020-06-20 0 6 34 16 2020-06-21 0.01 7.5 36 15 2020-06-22 0 6.5 40 16 2020-06-23 0 6 41 18 2020-06-24 0 6 37 19 2020-06-25 0 8 36 17.5 2020-06-26 0 8 38 16 2020-06-27 39 6 32 18 2020-06-28 35 4 26 11 2020-06-29 38 9 25 16 2020-06-30 62 8 24 11 2020-07-01 1.5 NULO 22 16 2020-07-02 0 2.5 25 16 2020-07-03 0 4.5 NULO 14 2020-07-04 1.5 NULO 26 NULO 2020-07-05 33 4.5 25 13 2020-07-06 8 NULO 31 11 2020-07-07 16 5 30 11 2020-07-08 0 6 32 16 2020-07-09 0 5.5 31 15 2020-07-10 1 6 31 16 2020-07-11 0 5.5 33 13 2020-07-12 3 6.5 30 17 2020-07-13 0 4.5 31 11 2020-07-14 9 6 32 13 2020-07-15 0 6 34 13 2020-07-16 1 6.5 32 18 2020-07-17 0 6.5 NULO 15 2020-07-18 9 NULO 32 NULO 2020-07-19 0 6 32 13 2020-07-20 30 6 30 15 2020-07-21 22 5 32 14 2020-07-22 0 5 30 16 2020-07-23 0 6 32 11 2020-07-24 0 6 NULO 13 2020-07-25 0 NULO 33 NULO 2020-07-26 0 6.5 34 16 2020-07-27 0 7 32 17 2020-07-28 0.01 6.5 31 17 2020-07-29 6 5 31 17 2020-07-30 0.01 4.5 31 13 2020-07-31 0 4 30 13 2020-08-01 0 6 31 12 2020-08-02 0 5 NULO 13 2020-08-03 0 NULO 31 NULO 2020-08-04 10 5 28 11 2020-08-05 1 6 31 10 2020-08-06 16 5.5 28 11 2020-08-07 0 5 31 9 2020-08-08 NULO 6 NULO 11 2020-08-09 0 NULO 33 NULO 2020-08-10 0 6 31 15 2020-08-11 0.01 6 32 13 2020-08-12 1 6 31 13 2020-08-13 15 6 32 11 2020-08-14 16 6 30 11 2020-08-15 16 5 32 10 2020-08-16 13 5 28 13 2020-08-17 5 5.5 28 10 2020-08-18 7 5 28 9 2020-08-19 25 1 29 10 2020-08-20 17 3.5 36 10 2020-08-21 0 7.7 31 16 2020-08-22 0 6 33 13 2020-08-23 0 7 31 15 2020-08-24 0 6 33 11 2020-08-25 0 7 32 15 2020-08-26 0 6.5 33 11 2020-08-27 0 7 33 15 2020-08-28 0 7 31 15 2020-08-29 16 6 26 13 2020-08-30 2 6.5 25 15 2020-08-31 1 5.5 27 11 2020-09-01 1 4.5 27 12 2020-09-02 42 5 30 10 2020-09-03 0 8 31 15 2020-09-04 6 6 29 11 2020-09-05 0 5 31 10 2020-09-06 0 6 25 10 2020-09-07 0 4.5 29 9 2020-09-08 3 6 29 12 2020-09-09 0 6 31 12 2020-09-10 0 6.5 NULO 10 2020-09-11 0 NULO 28 NULO 2020-09-12 0 5 30 8 2020-09-13 0 6 31 11 2020-09-14 0 6 32 13 2020-09-15 0 6.5 33 13 2020-09-16 0 6.5 32 14 2020-09-17 0 6 34 14 2020-09-18 0 7 NULO 16 2020-09-19 0 NULO 32 NULO 2020-09-20 0 5.5 33 10 2020-09-21 11 7 30 13 2020-09-22 1.5 5 32 10 2020-09-23 0 6 32 12 2020-09-24 0 6 32 14 2020-09-25 0 6 33 11 2020-09-26 0 6.6 31 15 2020-09-27 4 5.5 28 13 2020-09-28 0 5 29 11 2020-09-29 0 4.5 28 9 2020-09-30 0 4 NULO 8 2021-01-01 0 2.5 14 -7 2021-01-02 0 3.5 17 0 2021-01-03 0 2.5 28 -6 2021-01-04 0 3 19 -5 2021-01-05 0 3 19 -4 2021-01-06 0 3 18 0 2021-01-07 0 3.5 19 -6 2021-01-08 0 4 22 -5 2021-01-09 0 3.5 22 -4 2021-01-10 0 4 20 -4 2021-01-11 0 3.5 15 -4 2021-01-12 0 2.5 18 -5 2021-01-13 0 3 22 -6 2021-01-14 0 4 22 -3 2021-01-15 0 3 24 -4 2021-01-16 0 3 19 -4 2021-01-17 0 3 25 0 2021-01-18 0 3.5 27 -3 2021-01-19 6 4.5 17.5 6 2021-01-20 2 2 20 5 2021-01-21 0.5 2 19 5 2021-01-22 0 2.5 19 6 2021-01-23 0 3 19 6 2021-01-24 0 3.5 22 6 2021-01-25 0 2 22 6 2021-01-26 0 2 23 -3 2021-01-27 0 3.5 21 7 2021-01-28 0 3 21 6 2021-01-29 0 3.5 24 8 2021-01-30 0 3 23 4 2021-01-31 0 3 24 7 2021-02-01 0 4.1 22 -1 2021-02-02 0 3.9 27 1 2021-02-03 0 4.2 31 2 2021-02-04 0 4.6 32 3 2021-02-05 0 5.9 27 4 2021-02-06 0 4.7 24 -1 2021-02-07 0 6.4 28 -1 2021-02-08 0 3.5 29 -2 2021-02-09 0 4.6 31 -1 2021-02-10 0 4.5 30 1 2021-02-11 0 5.8 20 1 2021-02-12 0 4.3 24 -1 2021-02-13 0.01 4.1 18 1 2021-02-14 0 2.8 24 1 2021-02-15 0 5.3 19 2 2021-02-16 0 3.4 29 -1 2021-02-17 0 6.8 24 1 2021-02-18 0 4.2 13 0 2021-02-19 0 2.1 20 -5 2021-02-20 0 4 31 -2 2021-02-21 0 5.6 28 1 2021-02-22 0 5.9 24 0 2021-02-23 0 4.7 31 3 2021-02-24 0 4.8 33 4 2021-02-25 0 5.4 36 7 2021-02-26 0 7 33 10 2021-02-27 0 5.6 31 7 2021-02-28 0 5.8 28 8 2021-03-01 0 5.06 16 7 2021-03-02 0 3.2 22 -4 2021-03-03 0 3.6 30 6 2021-03-04 0 2.8 31 7 2021-03-05 0 3.1 23 5 2021-03-06 0 3.1 24 -1 2021-03-07 0 3 26 2 2021-03-08 0 4.4 28 5 2021-03-09 0 7.9 33 5 2021-03-10 0 7.7 33 8 2021-03-11 0 9 34 11 2021-03-12 0 10.3 33 11 2021-03-13 0 11 32 13 2021-03-14 0 10.9 26 -1 2021-03-15 0 5.8 33 -1 2021-03-16 0 5.7 32 5 2021-03-17 0 9.6 27 -1 2021-03-18 0 5.6 28 -2 2021-03-19 0 7 27 5 2021-03-20 0 4.8 29 7 2021-03-21 0 7.1 33 6 2021-03-22 0 7 29 9 2021-03-23 0 10.4 30 -2 2021-03-24 0 8.1 29 3 2021-03-25 0 9.4 27 -1 2021-03-26 0 5.4 28 1 2021-03-27 0 6.9 34 4 2021-03-28 0 7.9 25 4 2021-03-29 0 7.1 31 8 2021-03-30 0 7 32 11 2021-03-31 0 5.7 32 4 2021-04-01 0 7.2 26 10 2021-04-02 28 5.6 32 13 2021-04-03 0 5.5 32 9 2021-04-04 0 7 33 8 2021-04-05 0 7 34 11 2021-04-06 0 5.3 36 10 2021-04-07 0 7.8 33 11 2021-04-08 0 7.4 36 6 2021-04-09 0 8.5 36 10 2021-04-10 0 8.4 34 7 2021-04-11 0 6.1 34 8 2021-04-12 0 7.5 35 6 2021-04-13 0 7 36 6 2021-04-14 0 7.1 36 9 2021-04-15 0 7.3 36 9 2021-04-16 0 7.8 36 14 2021-04-17 0 7.8 34 11 2021-04-18 0 8.11 28 9 2021-04-19 0 5.1 27 8 2021-04-20 0 6.1 29 6 2021-04-21 0 6.9 33 10 2021-04-22 0 9.6 33 11 2021-04-23 0 8.9 34 13 2021-04-24 0 8.9 32 3 2021-04-25 0 8.6 37 4 2021-04-26 0.01 10 31 18 2021-04-27 0 6.3 34 19 2021-04-28 0 11.3 32 13 2021-04-29 0 10.6 26 8 2021-04-30 0.01 7.6 17 9 2021-05-01 0 2.4 27 6 2021-05-02 0 5.4 36 10 2021-05-03 0 7.6 35 13 2021-05-04 0 8.5 33 7 2021-05-05 0 7.5 34 11 2021-05-06 0.01 9.3 35 18 2021-05-07 1 9.4 34 18 2021-05-08 0.01 8.9 37 16 2021-05-09 0 8.1 36 10 2021-05-10 0 9.3 36 12 2021-05-11 0.01 10.2 34 17 2021-05-12 0 6.8 33 16 2021-05-13 0.01 6.6 29 16 2021-05-14 0.01 6.2 34 14 2021-05-15 0 4.6 34 15 2021-05-16 0 6 34 13 2021-05-17 0 9.8 36 10 2021-05-18 0 13.8 33 7 2021-05-19 0 7.1 32 14 2021-05-20 0 8.5 36 9 2021-05-21 0 9.9 37 17 2021-05-22 0 7.1 37 17 2021-05-23 0.01 8.3 36 18 2021-05-24 0.01 8.7 35 14 2021-05-25 0 5.6 36 16 2021-05-26 0 8.2 37 18 2021-05-27 0 9.6 36 19 2021-05-28 0 8.8 40 14 2021-05-29 0 9.3 39 14 2021-05-30 5 9 37 21 2021-05-31 0 8.5 34 18 2021-06-01 0 8.5 34 14 2021-06-02 0.01 6.8 31 17 2021-06-03 7 6 31 14 2021-06-04 0 7.2 32 12 2021-06-05 0 8.3 36 14 2021-06-06 0 6.7 38 16 2021-06-07 0 9 39 19 2021-06-08 0 8 40 15 2021-06-09 0 9.1 41 18 2021-06-10 0 10 40 17 2021-06-11 0 9.4 40 18 2021-06-12 0 8.9 37 20 2021-06-13 0 7.8 36 20 2021-06-14 0 9 36 15 2021-06-15 0 8.8 34 18 2021-06-16 0 11.8 34 16 2021-06-17 0 7.3 32 18 2021-06-18 0 9.8 33 17 2021-06-19 0 10.4 35 18 2021-06-20 0 7.5 37 20 2021-06-21 0 10.2 41 18 2021-06-22 0 9.1 36 23 2021-06-23 0 11.9 37 19 2021-06-24 0 8.5 37 20 2021-06-25 0 7.7 38 20 2021-06-26 0 10.6 37 22 2021-06-27 100 9.36 36 22 2021-06-28 37 16.4 30 15 2021-06-29 13 12.8 37 16 2021-06-30 3 5.1 28 17 2021-07-01 50 1.7 26 17 2021-07-02 2 1.9 29 17 2021-07-03 0.01 6.1 33 17 2021-07-04 19 6.6 34 17 2021-07-05 10 10.8 33 18 2021-07-06 14 9 31 19 2021-07-07 2 5.6 30 18 2021-07-08 0 4.8 30 18 2021-07-09 0.1 5.4 31 16 2021-07-10 0.01 6.7 33 19 2021-07-11 12 4.3 28 19 2021-07-12 0.01 4.9 30 18 2021-07-13 0 4.9 NULO 17 2021-07-14 0 NULO 30 NULO 2021-07-15 0.01 6.1 31.5 17 2021-07-16 3 5 33 16.5 2021-07-17 0.01 4.8 33 17 2021-07-18 5 5.5 32 17 2021-07-19 0 7.2 33 15 2021-07-20 10 5.2 33 19 2021-07-21 8 7 29 18 2021-07-22 0 6.4 31 16 2021-07-23 0.01 2.9 33 15 2021-07-24 0.01 7.4 32 17 2021-07-25 0 4 34 17 2021-07-26 0 7.1 35 16 2021-07-27 3 4.2 36 14 2021-07-28 0.01 7.4 33 16 2021-07-29 0.01 6.8 29 18 2021-07-30 0.01 3.5 31 18 2021-07-31 15 1.7 34 18 2021-08-01 0.01 9.3 30 17 2021-08-02 1 2 30 17 2021-08-03 0 4.4 28 15 2021-08-04 2 2.6 27 16 2021-08-05 0.01 1.1 25 15 2021-08-06 0.01 1.5 28 15 2021-08-07 6 4.5 27 16 2021-08-08 0.01 2.5 32 15 2021-08-09 0 6.1 34 16 2021-08-10 0 5.1 34 17 2021-08-11 0.01 4.6 34 17 2021-08-12 0 5.5 34 16 2021-08-13 0.01 6.1 33 16 2021-08-14 0.01 5.6 33 14 2021-08-15 0.01 4.5 33 17 2021-08-16 6 6.1 33 18 2021-08-17 7 4.5 28 18 2021-08-18 7 4.1 32 16 2021-08-19 8 4.1 32 16 2021-08-20 40 5.1 29 17 2021-08-21 0 NULO 32 10 2021-08-22 0 5.2 32 18 2021-08-23 0 4.1 33 16 2021-08-24 0 6 32 17 2021-08-25 0 8.5 32 14 2021-08-26 0 6 32 17 2021-08-27 0 7.4 32 15 2021-08-28 0.01 6.8 32 18 2021-08-29 0.01 3.6 27 20 2021-08-30 0.01 4.4 31 19 2021-08-31 7 4.1 31 17 2021-09-01 14 3.5 33 16 2021-09-02 21 7.8 30 15 2021-09-03 2 9.8 30 16 2021-09-04 0.01 3.9 30 16 2021-09-05 0 3.2 30 17 2021-09-06 0 4 32 16 2021-09-07 2 5.6 31 14 2021-09-08 0.01 2 30 13 2021-09-09 0 6.2 31 12 2021-09-10 0 6.3 32 11 2021-09-11 0 5.9 30 9 2021-09-12 0 6.6 31 8 2021-09-13 0 5 32 9 2021-09-14 0 4.7 33 11 2021-09-15 0 7.5 34 13 2021-09-16 0 3.7 34 13 2021-09-17 0 5.8 33 12 2021-09-18 0 5.9 34 12 2021-09-19 0 7.2 35 13 2021-09-20 0 6.5 35 12 2021-09-21 0.01 4.6 34 15 2021-09-22 0 5.5 29 15 2021-09-23 0.01 3.6 31 11 2021-09-24 0 4.5 29 15 2021-09-25 0.01 2.6 30 15 2021-09-26 0.01 8.2 30 16 2021-09-27 0 3.2 30 12 2021-09-28 0 4 29 12 2021-09-29 0 6.4 31 11 2021-09-30 0 3.5 31 8 2023-11-02 0 NULO 21 NULO 2023-11-03 NULO NULO NULO 2